BrainCoin Historical Data

BRAIN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2017 $ 0.0068
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00758
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0063
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00814
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00946
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0106
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0118
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0136
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0133
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0111
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0105
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00985
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00895
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00993
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00692
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00585
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0106
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00651
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00419
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00638
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00525
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.01
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00732
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.012
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00687
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0061
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00715
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00546
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00519
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00483
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00971
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00957
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0068
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00937
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0101
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0129
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00826
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0124
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00689
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0138
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0138
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0136
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0131
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.013
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0113
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00775
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00188
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00168
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000879
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00128
+0.00%
$ -- $ 2,675