BrainCoin Historical Data

BRAIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000681
+3.43%
$ -- $ 7,746
Nov 19 $ 0.000735
-11.95%
$ -- $ 28,846
Nov 12 $ 0.000833
-12.97%
$ 8,410 $ 30,296
Nov 5 $ 0.000965
-0.02%
$ -- $ 12,878
Oct 29 $ 0.00133
+0.25%
$ -- $ 12,663
Oct 22 $ 0.0011
-3.84%
$ -- $ 32,460
Oct 15 $ 0.00117
+3.14%
$ -- $ 39,222
Oct 8 $ 0.0016
+61.71%
$ -- $ 19,825
Oct 1 $ 0.000924
-0.40%
$ -- $ 46,009
Sep 24 $ 0.000936
+1.05%
$ -- $ 26,289
Sep 17 $ 0.00101
-13.35%
$ -- $ 45,403
Sep 10 $ 0.00115
-13.15%
$ -- $ 32,133
Sep 3 $ 0.00169
+29.07%
$ -- $ 28,982
Aug 27 $ 0.00134
+10.47%
$ -- $ 34,472
Aug 20 $ 0.00121
+1.73%
$ -- $ 39,207
Aug 13 $ 0.00118
-1.30%
$ -- $ 38,155
Aug 6 $ 0.00137
-3.85%
$ -- $ 26,911
Jul 30 $ 0.00162
-9.87%
$ -- $ 31,888
Jul 23 $ 0.0018
+3.00%
$ -- $ 39,603
Jul 16 $ 0.00179
+30.41%
$ -- $ 49,333
Jul 9 $ 0.00125
-19.33%
$ -- $ 45,290
Jul 2 $ 0.00152
+2.96%
$ -- $ 45,938
Jun 25 $ 0.00135
+9.34%
$ -- $ 42,965
Jun 18 $ 0.00127
-11.34%
$ -- $ 39,094
Jun 11 $ 0.00138
-16.77%
$ -- $ 46,933
Jun 4 $ 0.0017
-15.04%
$ -- $ 38,046
May 28 $ 0.00163
-42.30%
$ -- $ 36,882
May 21 $ 0.00204
-12.72%
$ -- $ 55,515
May 14 $ 0.00196
-25.76%
$ -- $ 58,900
May 7 $ 0.00248
-11.01%
$ -- $ 64,055
Apr 30 $ 0.00259
-4.26%
$ -- $ 65,744
Apr 23 $ 0.00252
-0.46%
$ -- $ 63,690
Apr 16 $ 0.00275
+13.06%
$ -- $ 57,823
Apr 9 $ 0.00231
-6.15%
$ -- $ 44,070
Apr 2 $ 0.00265
-7.40%
$ -- $ 48,720
Mar 26 $ 0.00294
-10.59%
$ -- $ 54,417
Mar 19 $ 0.00346
-10.78%
$ -- $ 60,027
Mar 12 $ 0.0039
-14.44%
$ -- $ 61,295
Mar 5 $ 0.00472
-34.59%
$ -- $ 72,553
Feb 26 $ 0.00766
+3.54%
$ -- $ 73,990
Feb 19 $ 0.00709
-55.34%
$ -- $ 74,935
Feb 12 $ 0.0144
+18.00%
$ -- $ 65,181
Feb 5 $ 0.0121
-1.13%
$ -- $ 56,461
Jan 29 $ 0.0123
-0.80%
$ -- $ 71,285
Jan 22 $ 0.0121
+2.16%
$ -- $ 78,920
Jan 15 $ 0.0118
-4.46%
$ -- $ 86,414
Jan 8 $ 0.0125
+3.13%
$ -- $ 103,749
Jan 1 $ 0.0119
+215.19%
$ -- $ 104,918
Dec 25 $ 0.00421
+152.20%
$ -- $ 102,061
Download