USDA Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.998
+0.00%
$ -- $ 55
Aug 26, 2025 $ 0.998
+0.00%
$ 180.07 million $ 55
Aug 14, 2025 $ 0.998
+0.00%
$ -- $ 78
Aug 13, 2025 $ 0.998
+0.00%
$ 180.09 million $ 78
Aug 12, 2025 $ 0.998
+0.00%
$ -- $ 20
Aug 11, 2025 $ 0.998
+0.00%
$ 180.09 million $ 20
Jul 31, 2025 $ 0.998
+0.00%
$ 180.09 million $ 49
Jul 30, 2025 $ 0.998
+0.00%
$ 180.09 million $ 98
Jul 29, 2025 $ 0.998
+0.00%
$ -- $ 4,031
Download