观世音菩萨 Historical Data

观世音菩萨
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇102
-0.02%
$ 10.25 million $ 10
May 11, 2026 $ 0.0₇101
-3.63%
$ -- $ 3
May 10, 2026 $ 0.0₇108
-1.56%
$ -- $ 3
May 9, 2026 $ 0.0₇115
+6.19%
$ 11.54 million $ 1
May 8, 2026 $ 0.0₈912
-13.20%
$ -- $ 2
May 6, 2026 $ 0.0₇108
-0.78%
$ -- $ 3
May 3, 2026 $ 0.0₇105
+0.13%
$ -- $ 12
Apr 29, 2026 $ 0.0₇106
+1.59%
$ -- $ 4
Apr 28, 2026 $ 0.0₇105
-1.21%
$ 10.46 million $ 40
Apr 27, 2026 $ 0.0₇106
+0.20%
$ 10.58 million $ 17
Apr 26, 2026 $ 0.0₇105
+0.00%
$ 10.51 million $ 0
Apr 25, 2026 $ 0.0₇105
-0.53%
$ -- $ 6
Apr 24, 2026 $ 0.0₇105
+4.51%
$ 10.53 million $ 19
Apr 21, 2026 $ 0.0₈97
-3.46%
$ 9.7 million $ 12
Apr 20, 2026 $ 0.0₇104
-0.06%
$ -- $ 10
Apr 19, 2026 $ 0.0₈962
+0.00%
$ -- $ 20
Apr 16, 2026 $ 0.0₈958
+0.10%
$ 9.58 million $ 4
Apr 15, 2026 $ 0.0₇103
+2.38%
$ 10.33 million $ 1
Apr 14, 2026 $ 0.0₇104
-0.89%
$ 10.37 million $ 81
Apr 12, 2026 $ 0.0₇101
-5.69%
$ -- $ 5
Apr 11, 2026 $ 0.0₇101
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0₈999
-0.54%
$ -- $ 4
Apr 8, 2026 $ 0.0₈983
-2.21%
$ -- $ 4
Apr 7, 2026 $ 0.0₈962
-3.97%
$ -- $ 27
Apr 6, 2026 $ 0.0₈98
+0.23%
$ 9.8 million $ 8
Apr 5, 2026 $ 0.0₇102
-3.87%
$ -- $ 86
Apr 3, 2026 $ 0.0₇102
+7.04%
$ -- $ 376
Apr 2, 2026 $ 0.0₈902
-2.06%
$ -- $ 315
Mar 31, 2026 $ 0.0₇102
+0.42%
$ -- $ 12
Mar 29, 2026 $ 0.0₇104
+1.72%
$ -- $ 1
Mar 28, 2026 $ 0.0₇107
-0.03%
$ -- $ 0
Mar 27, 2026 $ 0.0₇108
+0.36%
$ 10.8 million $ 3
Mar 26, 2026 $ 0.0₇108
+7.04%
$ 10.77 million $ 9
Mar 25, 2026 $ 0.0₇106
+0.27%
$ 10.65 million $ 8
Mar 24, 2026 $ 0.0₇106
+5.93%
$ 10.62 million $ 29
Mar 23, 2026 $ 0.0₇1
+1.10%
$ 10.03 million $ 91
Mar 22, 2026 $ 0.0₈992
-0.48%
$ 9.92 million $ 47
Mar 21, 2026 $ 0.0₇103
-2.34%
$ -- $ 2
Mar 20, 2026 $ 0.0₇105
+0.50%
$ 10.55 million $ 2
Mar 19, 2026 $ 0.0₇103
-1.41%
$ 10.27 million $ 1
Mar 18, 2026 $ 0.0₇105
-0.70%
$ -- $ 2
Mar 17, 2026 $ 0.0₇105
-0.46%
$ -- $ 3
Mar 16, 2026 $ 0.0₇102
+5.31%
$ -- $ 12
Mar 14, 2026 $ 0.0₈998
+0.48%
$ 9.98 million $ 3
Mar 7, 2026 $ 0.0₈965
+0.00%
$ 9.65 million $ 5
Mar 1, 2026 $ 0.0₈966
+0.03%
$ -- $ 0
Feb 27, 2026 $ 0.0₈928
-3.99%
$ 9.28 million $ 10
Feb 23, 2026 $ 0.0₈945
-0.56%
$ -- $ 6
Feb 12, 2026 $ 0.0₈984
+0.00%
$ -- $ 23
Feb 5, 2026 $ 0.0₇101
-0.41%
$ 10.07 million $ 15
Download