观世音菩萨 Historical Data

观世音菩萨
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈962
+0.00%
$ 9.62 million $ 0
Yesterday $ 0.0₈974
-0.95%
$ 9.74 million $ 4
Aug 13, 2026 $ 0.0₈949
-1.18%
$ 9.49 million $ 1
Aug 12, 2026 $ 0.0₈989
-2.10%
$ 9.89 million $ 0
Aug 11, 2026 $ 0.0₇101
+1.96%
$ 10.1 million $ 2
Aug 10, 2026 $ 0.0₈99
+15.48%
$ 9.9 million $ 1
Aug 9, 2026 $ 0.0₈969
-6.13%
$ 9.69 million $ 4
Aug 8, 2026 $ 0.0₈931
+10.77%
$ 9.31 million $ 0
Aug 7, 2026 $ 0.0₈947
-7.20%
$ -- $ 1
Aug 6, 2026 $ 0.0₈993
-0.01%
$ -- $ 0
Aug 5, 2026 $ 0.0₇101
+0.00%
$ -- $ 12
Aug 4, 2026 $ 0.0₇1
+6.39%
$ 10.05 million $ 13
Aug 3, 2026 $ 0.0₇1
-3.98%
$ -- $ 1
Aug 2, 2026 $ 0.0₇104
+0.92%
$ 10.44 million $ 1
Aug 1, 2026 $ 0.0₇103
-11.05%
$ 10.29 million $ 2
Jul 31, 2026 $ 0.0₇114
+16.23%
$ -- $ 1
Jul 30, 2026 $ 0.0₈939
-6.10%
$ 9.39 million $ 1
Jul 29, 2026 $ 0.0₈978
-1.10%
$ 9.78 million $ 13
Jul 28, 2026 $ 0.0₈989
+1.25%
$ 9.89 million $ 22
Jul 27, 2026 $ 0.0₈933
-9.62%
$ 9.33 million $ 1
Jul 26, 2026 $ 0.0₇104
-0.66%
$ 10.43 million $ 0
Jul 25, 2026 $ 0.0₇105
+0.00%
$ 10.5 million $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇106
+8.40%
$ -- $ 0
Jul 22, 2026 $ 0.0₇106
-8.09%
$ -- $ 1
Jul 21, 2026 $ 0.0₇105
+0.07%
$ 10.52 million $ 2
Jul 20, 2026 $ 0.0₇102
-4.70%
$ 10.25 million $ 2
Jul 19, 2026 $ 0.0₇104
+0.94%
$ -- $ 0
Jul 18, 2026 $ 0.0₇104
+1.56%
$ 10.45 million $ 4
Jul 17, 2026 $ 0.0₈994
+0.00%
$ -- $ 38
Jul 16, 2026 $ 0.0₈994
-3.40%
$ 9.94 million $ 4
Jul 15, 2026 $ 0.0₇102
-1.70%
$ 10.16 million $ 9
Jul 14, 2026 $ 0.0₇103
-6.72%
$ 10.33 million $ 7
Jul 13, 2026 $ 0.0₇108
+1.18%
$ 10.79 million $ 3
Jul 12, 2026 $ 0.0₇116
+10.70%
$ 11.56 million $ 1
Jul 11, 2026 $ 0.0₇104
-2.51%
$ -- $ 2
Jul 9, 2026 $ 0.0₇106
+0.25%
$ 10.65 million $ 8
Jul 8, 2026 $ 0.0₇105
+0.02%
$ -- $ 2
Jul 7, 2026 $ 0.0₇106
+0.00%
$ 10.59 million $ 0.1
Jul 6, 2026 $ 0.0₈968
-7.93%
$ 9.68 million $ 3
Jul 5, 2026 $ 0.0₇107
+0.00%
$ -- $ 15
Jul 4, 2026 $ 0.0₇105
+1.92%
$ 10.47 million $ 17
Jul 3, 2026 $ 0.0₇1
-3.18%
$ -- $ 474
Jul 1, 2026 $ 0.0₈989
-0.66%
$ -- $ 5
Jun 30, 2026 $ 0.0₇105
-1.01%
$ 10.53 million $ 16
Jun 26, 2026 $ 0.0₇104
-1.31%
$ 10.44 million $ 7
Jun 25, 2026 $ 0.0₈998
-2.37%
$ -- $ 17
Jun 23, 2026 $ 0.0₈977
+1.76%
$ -- $ 5
Jun 15, 2026 $ 0.0₇104
+0.67%
$ 10.44 million $ 3
Jun 14, 2026 $ 0.0₇102
-0.31%
$ -- $ 0
Download