观世音菩萨 Historical Data

观世音菩萨
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇116
+0.00%
$ 11.56 million $ 1
Yesterday $ 0.0₇104
-2.51%
$ -- $ 2
Jul 9, 2026 $ 0.0₇106
+0.25%
$ 10.65 million $ 8
Jul 8, 2026 $ 0.0₇105
+0.02%
$ -- $ 2
Jul 7, 2026 $ 0.0₇106
+0.00%
$ 10.59 million $ 0.1
Jul 6, 2026 $ 0.0₈968
-7.93%
$ 9.68 million $ 3
Jul 5, 2026 $ 0.0₇107
+0.00%
$ -- $ 15
Jul 4, 2026 $ 0.0₇105
+1.92%
$ 10.47 million $ 17
Jul 3, 2026 $ 0.0₇1
-3.18%
$ -- $ 474
Jul 1, 2026 $ 0.0₈989
-0.66%
$ -- $ 5
Jun 30, 2026 $ 0.0₇105
-1.01%
$ 10.53 million $ 16
Jun 26, 2026 $ 0.0₇104
-1.31%
$ 10.44 million $ 7
Jun 25, 2026 $ 0.0₈998
-2.37%
$ -- $ 17
Jun 23, 2026 $ 0.0₈977
+1.76%
$ -- $ 5
Jun 15, 2026 $ 0.0₇104
+0.67%
$ 10.44 million $ 3
Jun 14, 2026 $ 0.0₇102
-0.31%
$ -- $ 0
Jun 12, 2026 $ 0.0₈992
-3.19%
$ -- $ 9
Jun 4, 2026 $ 0.0₇101
-3.02%
$ -- $ 7
Jun 3, 2026 $ 0.0₇104
-4.25%
$ 10.37 million $ 5
Jun 2, 2026 $ 0.0₇108
-1.12%
$ 10.83 million $ 7
Jun 1, 2026 $ 0.0₇111
-1.01%
$ 11.15 million $ 3
May 31, 2026 $ 0.0₇114
+6.77%
$ -- $ 11
May 30, 2026 $ 0.0₇108
+3.35%
$ 10.79 million $ 13
May 29, 2026 $ 0.0₇107
-2.60%
$ -- $ 2
May 28, 2026 $ 0.0₇11
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₇114
-0.55%
$ -- $ 1
May 25, 2026 $ 0.0₇112
+0.26%
$ -- $ 0
May 24, 2026 $ 0.0₇111
+0.00%
$ -- $ 0
May 23, 2026 $ 0.0₇111
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₇111
+4.07%
$ -- $ 5
May 21, 2026 $ 0.0₇107
-2.63%
$ 10.66 million $ 1
May 16, 2026 $ 0.0₇103
-2.99%
$ 10.28 million $ 3
May 15, 2026 $ 0.0₇118
+0.00%
$ -- $ 2
May 14, 2026 $ 0.0₇118
+15.36%
$ 11.82 million $ 13
May 11, 2026 $ 0.0₇101
-3.63%
$ -- $ 3
May 10, 2026 $ 0.0₇108
-1.56%
$ -- $ 3
May 9, 2026 $ 0.0₇115
+6.19%
$ 11.54 million $ 1
May 8, 2026 $ 0.0₈912
-13.20%
$ -- $ 2
May 6, 2026 $ 0.0₇108
-0.78%
$ -- $ 3
May 3, 2026 $ 0.0₇105
+0.13%
$ -- $ 12
Apr 29, 2026 $ 0.0₇106
+1.59%
$ -- $ 4
Apr 28, 2026 $ 0.0₇105
-1.21%
$ 10.46 million $ 40
Apr 27, 2026 $ 0.0₇106
+0.20%
$ 10.58 million $ 17
Apr 26, 2026 $ 0.0₇105
+0.00%
$ 10.51 million $ 0
Apr 25, 2026 $ 0.0₇105
-0.53%
$ -- $ 6
Apr 24, 2026 $ 0.0₇105
+4.51%
$ 10.53 million $ 19
Apr 21, 2026 $ 0.0₈97
-3.46%
$ 9.7 million $ 12
Apr 20, 2026 $ 0.0₇104
-0.06%
$ -- $ 10
Apr 19, 2026 $ 0.0₈962
+0.00%
$ -- $ 20
Apr 16, 2026 $ 0.0₈958
+0.10%
$ 9.58 million $ 4
Download