观世音菩萨 Historical Data

观世音菩萨
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇116
+0.00%
$ 11.56 million $ 1
Today, at 10 PM $ 0.0₇116
+0.00%
$ 11.56 million $ 1
Today, at 12 PM $ 0.0₇109
+0.00%
$ 10.89 million $ 2
Today, at 10 AM $ 0.0₇112
-0.31%
$ 11.24 million $ 2
Today, at 9 AM $ 0.0₇112
+4.99%
$ 11.21 million $ 2
Today, at 2 AM $ 0.0₇104
+0.00%
$ 10.44 million $ 1
Yesterday, at 11 AM $ 0.0₇104
+0.00%
$ 10.44 million $ 2
Yesterday, at 9 AM $ 0.0₇104
+0.39%
$ 10.44 million $ 2
Yesterday, at 8 AM $ 0.0₇104
+0.75%
$ 10.39 million $ 2
Yesterday, at 7 AM $ 0.0₇104
+0.00%
$ 10.36 million $ 2
Yesterday, at 6 AM $ 0.0₇104
-0.97%
$ 10.39 million $ 1
Yesterday, at 4 AM $ 0.0₇106
+0.00%
$ 10.57 million $ 0
Yesterday, at 3 AM $ 0.0₇106
-0.76%
$ 10.6 million $ 0
Yesterday, at 1 AM $ 0.0₇107
-0.16%
$ 10.69 million $ 0
Jul 9, 10 PM $ 0.0₇106
+0.00%
$ 10.65 million $ 8
Jul 9, 5 PM $ 0.0₇107
+0.00%
$ 10.66 million $ 8
Jul 9, 3 PM $ 0.0₇106
+0.00%
$ 10.62 million $ 8
Jul 9, 9 AM $ 0.0₇104
+0.14%
$ 10.44 million $ 26
Jul 9, 8 AM $ 0.0₇104
+5.81%
$ 10.42 million $ 25
Jul 9, 7 AM $ 0.0₈985
-1.06%
$ 9.85 million $ 24
Jul 9, 5 AM $ 0.0₈976
+0.50%
$ 9.76 million $ 12
Jul 9, 3 AM $ 0.0₇105
+0.00%
$ 10.54 million $ 1
Jul 9, 1 AM $ 0.0₇106
+0.00%
$ 10.62 million $ 0
Jul 8, 5 PM $ 0.0₇105
+0.00%
$ 10.5 million $ 2
Jul 8, 3 PM $ 0.0₇105
+0.48%
$ 10.51 million $ 2
Jul 8, 9 AM $ 0.0₇103
-0.14%
$ 10.35 million $ 1
Jul 8, 7 AM $ 0.0₇104
+0.00%
$ 10.35 million $ 1
Jul 8, 6 AM $ 0.0₇103
+0.00%
$ 10.35 million $ 1
Jul 8, 5 AM $ 0.0₇104
+0.24%
$ 10.42 million $ 1
Jul 8, 4 AM $ 0.0₇104
+0.00%
$ 10.39 million $ 0
Jul 8, 3 AM $ 0.0₇104
+0.00%
$ 10.4 million $ 0
Jul 8, 2 AM $ 0.0₇104
-0.67%
$ 10.43 million $ 0
Jul 7, 8 PM $ 0.0₇106
+0.00%
$ 10.59 million $ 0.1
Jul 6, 11 PM $ 0.0₈968
+0.00%
$ 9.68 million $ 3
Jul 6, 12 PM $ 0.0₇105
+0.00%
$ 10.51 million $ 1
Jul 6, 11 AM $ 0.0₇105
+0.00%
$ 10.51 million $ 1
Jul 6, 9 AM $ 0.0₇105
+0.00%
$ 10.51 million $ 0
Jul 6, 8 AM $ 0.0₇105
+0.00%
$ 10.51 million $ 1
Jul 5, 5 AM $ 0.0₇107
+0.00%
$ 10.65 million $ 15
Jul 4, 6 PM $ 0.0₇105
+0.00%
$ 10.47 million $ 17
Jul 4, 3 PM $ 0.0₇105
+0.23%
$ 10.47 million $ 16
Jul 4, 2 PM $ 0.0₇104
+1.03%
$ 10.39 million $ 1
Jul 4, 1 PM $ 0.0₇103
+0.00%
$ 10.28 million $ 1
Jul 4, 12 PM $ 0.0₇103
+0.06%
$ 10.28 million $ 1
Jul 4, 8 AM $ 0.0₇103
+0.00%
$ 10.28 million $ 0
Jul 3, 6 AM $ 0.0₇1
-2.78%
$ 10.05 million $ 474
Jul 3, 2 AM $ 0.0₇103
+0.00%
$ 10.34 million $ 1
Jul 3, 1 AM $ 0.0₇104
+0.00%
$ 10.38 million $ 1
Jul 1, 4 PM $ 0.0₈989
+0.00%
$ 9.89 million $ 5
Jul 1, 1 PM $ 0.0₈989
-0.49%
$ 9.89 million $ 5
Download