Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

观世音菩萨 Historical Data

观世音菩萨 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0₈962
+0.00%
$9.62 million $20
Apr 16, 6 PM $0.0₈958
+0.00%
$9.58 million $4
Apr 16, 8 AM $0.0₈986
+3.04%
$9.86 million $6
Apr 15, 7 PM $0.0₇103
-0.14%
$10.33 million $1
Apr 15, 6 PM $0.0₇103
+0.00%
$10.33 million $0
Apr 15, 12 AM $0.0₇104
+3.00%
$10.4 million $85
Apr 14, 9 PM $0.0₇104
+4.67%
$10.37 million $81
Apr 14, 8 PM $0.0₇104
+0.00%
$10.4 million $78
Apr 14, 4 PM $0.0₈955
+0.00%
$-- $81
Apr 14, 1 PM $0.0₇104
+0.22%
$10.37 million $42
Apr 14, 12 PM $0.0₇104
+0.00%
$10.37 million $44
Apr 14, 9 AM $0.0₇104
+8.80%
$10.37 million $44
Apr 14, 6 AM $0.0₇104
-0.33%
$10.43 million $4
Apr 12, 4 PM $0.0₇101
+0.00%
$10.1 million $5
Apr 12, 3 PM $0.0₇1
-2.74%
$10.03 million $4
Apr 12, 12 PM $0.0₇106
-0.04%
$10.59 million $3
Apr 12, 11 AM $0.0₇106
-0.97%
$10.6 million $1
Apr 12, 10 AM $0.0₇107
+0.00%
$10.71 million $0
Apr 11, 5 AM $0.0₇101
+0.00%
$10.15 million $0
Apr 9, 6 AM $0.0₈999
+0.05%
$9.99 million $4
Apr 9, 5 AM $0.0₇1
+0.00%
$10.05 million $1
Apr 8, 11 AM $0.0₈983
-2.46%
$9.83 million $4
Apr 8, 8 AM $0.0₇101
+0.00%
$10.07 million $3
Apr 8, 7 AM $0.0₇1
+0.66%
$10.04 million $2
Apr 8, 6 AM $0.0₇1
+0.00%
$10.05 million $0
Apr 7, 2 PM $0.0₈962
+0.28%
$9.62 million $27
Apr 7, 1 PM $0.0₈96
+0.02%
$9.6 million $24
Apr 7, 1 AM $0.0₈989
-1.34%
$9.89 million $8
Apr 6, 11 PM $0.0₈98
+0.00%
$9.8 million $8
Apr 6, 6 PM $0.0₈969
+0.01%
$9.69 million $103
Apr 6, 5 PM $0.0₈969
+0.46%
$9.69 million $103
Apr 6, 3 PM $0.0₈966
+0.25%
$9.66 million $102
Apr 6, 1 PM $0.0₈964
+0.00%
$9.64 million $51
Apr 6, 11 AM $0.0₈967
-1.04%
$9.67 million $7
Apr 5, 9 AM $0.0₇102
-2.63%
$10.17 million $86
Apr 5, 8 AM $0.0₇104
-1.09%
$10.44 million $80
Apr 5, 7 AM $0.0₇106
+0.07%
$10.63 million $80
Apr 5, 6 AM $0.0₇106
-0.08%
$10.62 million $79
Apr 5, 4 AM $0.0₇106
+0.48%
$10.63 million $2
Apr 3, 7 AM $0.0₇102
+7.17%
$10.22 million $376
Apr 3, 6 AM $0.0₈999
+0.00%
$9.99 million $344
Apr 3, 5 AM $0.0₈954
+0.00%
$9.54 million $331
Apr 2, 12 PM $0.0₈902
+0.00%
$9.02 million $315
Apr 2, 11 AM $0.0₈977
+6.04%
$9.77 million $294
Download