观世音菩萨 Historical Data

观世音菩萨 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0₇108
+0.00%
$ 10.83 million $ 10
Jun 2, 8 AM $ 0.0₇108
+0.00%
$ 10.83 million $ 27
Jun 2, 5 AM $ 0.0₇109
+0.23%
$ 10.87 million $ 27
Jun 2, 4 AM $ 0.0₇108
-2.48%
$ 10.82 million $ 27
Jun 2, 3 AM $ 0.0₇109
+0.00%
$ 10.94 million $ 10
Jun 2, 2 AM $ 0.0₇109
-0.47%
$ 10.93 million $ 10
Jun 2, 1 AM $ 0.0₇11
+0.24%
$ 10.98 million $ 3
Jun 1, 11 PM $ 0.0₇111
+0.33%
$ 11.15 million $ 3
Jun 1, 3 PM $ 0.0₇11
-1.01%
$ 11.03 million $ 20
Jun 1, 1 PM $ 0.0₇111
-0.66%
$ 11.09 million $ 18
Jun 1, 11 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 16
Jun 1, 8 AM $ 0.0₇113
+0.00%
$ 11.26 million $ 1
May 31, 9 AM $ 0.0₇114
+0.00%
$ 11.36 million $ 11
May 31, 8 AM $ 0.0₇106
-3.46%
$ 10.55 million $ 11
May 31, 7 AM $ 0.0₇109
-1.41%
$ 10.86 million $ 20
May 31, 6 AM $ 0.0₇109
+2.52%
$ 10.91 million $ 19
May 31, 2 AM $ 0.0₇106
+0.00%
$ 10.64 million $ 19
May 30, 8 PM $ 0.0₇108
-0.06%
$ 10.79 million $ 13
May 30, 4 PM $ 0.0₇104
+0.00%
$ 10.44 million $ 6
May 29, 6 AM $ 0.0₇107
+0.00%
$ 10.7 million $ 2
May 29, 5 AM $ 0.0₇109
-0.42%
$ 10.94 million $ 1
May 28, 12 AM $ 0.0₇11
+0.00%
$ 10.96 million $ 1
May 27, 8 AM $ 0.0₇114
-0.57%
$ 11.42 million $ 1
May 27, 7 AM $ 0.0₇115
+0.00%
$ 11.48 million $ 0
May 25, 4 PM $ 0.0₇112
-0.08%
$ 11.2 million $ 0
May 25, 3 PM $ 0.0₇112
+0.00%
$ 11.17 million $ 0
May 24, 12 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 0
May 23, 12 AM $ 0.0₇111
+0.00%
$ 11.13 million $ 1
May 22, 3 AM $ 0.0₇111
+0.00%
$ 11.1 million $ 5
May 22, 2 AM $ 0.0₇109
+1.56%
$ 10.88 million $ 5
May 22, 1 AM $ 0.0₇107
-0.15%
$ 10.72 million $ 3
May 22, 12 AM $ 0.0₇107
+0.00%
$ 10.66 million $ 0
May 21, 7 PM $ 0.0₇107
+0.00%
$ 10.66 million $ 1
May 21, 1 PM $ 0.0₇107
-2.34%
$ 10.7 million $ 1
May 16, 6 PM $ 0.0₇103
+0.00%
$ 10.28 million $ 3
May 16, 5 PM $ 0.0₈97
+0.00%
$ 9.7 million $ 3
May 16, 2 PM $ 0.0₇108
+0.77%
$ 10.79 million $ 12
May 16, 1 PM $ 0.0₇108
+2.34%
$ 10.84 million $ 1
May 15, 7 AM $ 0.0₇118
+0.00%
$ 11.82 million $ 2
May 15, 3 AM $ 0.0₇118
+0.00%
$ 11.82 million $ 2
May 15, 2 AM $ 0.0₇118
+0.00%
$ 11.82 million $ 2
May 14, 9 PM $ 0.0₇118
+4.55%
$ 11.82 million $ 13
May 14, 8 PM $ 0.0₇113
+0.00%
$ 11.31 million $ 13
May 14, 7 PM $ 0.0₇113
+0.00%
$ 11.31 million $ 13
May 14, 6 PM $ 0.0₇112
+0.39%
$ 11.22 million $ 13
May 14, 5 PM $ 0.0₇112
+0.00%
$ 11.17 million $ 12
May 14, 11 AM $ 0.0₇102
+0.00%
$ 10.25 million $ 10
May 11, 5 PM $ 0.0₇101
+0.00%
$ 10.12 million $ 3
May 11, 4 PM $ 0.0₇1
+0.00%
$ 10.03 million $ 3
May 11, 3 PM $ 0.0₇1
+0.00%
$ 10.03 million $ 3