观世音菩萨 Historical Data

观世音菩萨 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₇106
-0.30%
$ 10.61 million $ 49
Mar 23, 7 PM $ 0.0₇106
+0.88%
$ 10.57 million $ 49
Mar 23, 6 PM $ 0.0₇105
+0.59%
$ 10.51 million $ 49
Mar 23, 5 PM $ 0.0₈996
+0.02%
$ 9.96 million $ 35
Mar 23, 4 PM $ 0.0₈996
+0.75%
$ 9.96 million $ 34
Mar 23, 3 PM $ 0.0₇101
+0.00%
$ 10.11 million $ 17
Mar 23, 7 AM $ 0.0₈992
-0.11%
$ 9.92 million $ 49
Mar 23, 6 AM $ 0.0₈992
-0.53%
$ 9.92 million $ 49
Mar 23, 2 AM $ 0.0₈992
+1.45%
$ 9.92 million $ 50
Mar 23, 1 AM $ 0.0₈972
-1.91%
$ 9.72 million $ 30
Mar 23, 12 AM $ 0.0₈995
+0.30%
$ 9.95 million $ 49
Mar 22, 11 PM $ 0.0₈992
+0.25%
$ 9.92 million $ 47
Mar 22, 10 PM $ 0.0₈989
-1.61%
$ 9.89 million $ 45
Mar 22, 9 PM $ 0.0₈992
+0.08%
$ 9.92 million $ 42
Mar 22, 8 PM $ 0.0₈991
-1.55%
$ 9.91 million $ 42
Mar 22, 7 PM $ 0.0₇101
+0.35%
$ 10.06 million $ 39
Mar 22, 6 PM $ 0.0₈995
+0.80%
$ 9.95 million $ 39
Mar 22, 4 PM $ 0.0₇101
+0.00%
$ 10.06 million $ 36
Mar 22, 3 PM $ 0.0₈991
-2.21%
$ 9.91 million $ 36
Mar 22, 2 PM $ 0.0₈988
+0.06%
$ 9.88 million $ 36
Mar 22, 1 PM $ 0.0₈987
-0.47%
$ 9.87 million $ 36
Mar 22, 12 PM $ 0.0₈992
-1.60%
$ 9.92 million $ 36
Mar 22, 8 AM $ 0.0₇101
+0.07%
$ 10.1 million $ 25
Mar 22, 7 AM $ 0.0₇101
+0.17%
$ 10.07 million $ 24
Mar 22, 5 AM $ 0.0₈971
-1.34%
$ 9.71 million $ 24
Mar 22, 4 AM $ 0.0₈979
+0.00%
$ 9.79 million $ 24
Mar 22, 3 AM $ 0.0₇102
+2.05%
$ 10.16 million $ 13
Mar 22, 1 AM $ 0.0₇103
+2.97%
$ 10.26 million $ 12
Mar 21, 3 PM $ 0.0₇103
+0.00%
$ 10.3 million $ 2
Mar 21, 2 PM $ 0.0₇103
-1.17%
$ 10.29 million $ 3
Mar 21, 1 PM $ 0.0₇104
+1.45%
$ 10.35 million $ 3
Mar 21, 10 AM $ 0.0₇106
+1.59%
$ 10.57 million $ 3
Mar 21, 9 AM $ 0.0₇104
-0.13%
$ 10.41 million $ 2
Mar 21, 7 AM $ 0.0₇103
-0.02%
$ 10.34 million $ 2
Mar 21, 1 AM $ 0.0₇105
+0.00%
$ 10.55 million $ 1
Mar 20, 8 PM $ 0.0₇105
+0.00%
$ 10.55 million $ 2
Mar 20, 5 PM $ 0.0₇106
+0.00%
$ 10.6 million $ 2
Mar 20, 3 PM $ 0.0₇106
+0.00%
$ 10.63 million $ 2
Mar 20, 2 PM $ 0.0₇106
+0.00%
$ 10.63 million $ 2
Mar 20, 1 PM $ 0.0₇106
+0.00%
$ 10.63 million $ 1
Mar 20, 12 PM $ 0.0₇105
-1.47%
$ 10.54 million $ 1
Mar 20, 1 AM $ 0.0₇102
-2.79%
$ 10.2 million $ 2
Mar 19, 6 PM $ 0.0₇103
+0.00%
$ 10.27 million $ 1
Mar 19, 3 PM $ 0.0₇103
+0.00%
$ 10.27 million $ 1
Mar 19, 11 AM $ 0.0₇103
-1.26%
$ 10.27 million $ 1
Mar 19, 3 AM $ 0.0₇104
+0.00%
$ 10.39 million $ 1
Mar 19, 2 AM $ 0.0₇104
+0.01%
$ 10.42 million $ 1
Mar 18, 4 PM $ 0.0₇105
+0.00%
$ 10.51 million $ 2
Mar 18, 3 PM $ 0.0₇105
+0.00%
$ 10.47 million $ 1
Mar 18, 1 PM $ 0.0₇107
+0.00%
$ 10.73 million $ 3