观世音菩萨 Historical Data

观世音菩萨 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0₇107
+0.00%
$ 10.73 million $ 3
Mar 18, 7 AM $ 0.0₇107
+0.00%
$ 10.73 million $ 2
Mar 18, 6 AM $ 0.0₇108
+0.00%
$ 10.76 million $ 1
Mar 18, 4 AM $ 0.0₇107
+1.10%
$ 10.71 million $ 1
Mar 17, 8 AM $ 0.0₇105
+0.00%
$ 10.48 million $ 3
Mar 17, 5 AM $ 0.0₇105
-1.87%
$ 10.48 million $ 2
Mar 17, 4 AM $ 0.0₇107
+0.00%
$ 10.66 million $ 2
Mar 17, 2 AM $ 0.0₇106
+0.55%
$ 10.59 million $ 3
Mar 16, 7 AM $ 0.0₇102
-1.27%
$ 10.23 million $ 12
Mar 16, 6 AM $ 0.0₇102
+5.37%
$ 10.24 million $ 21
Mar 16, 2 AM $ 0.0₈972
+0.05%
$ 9.72 million $ 21
Mar 14, 10 PM $ 0.0₈998
+0.00%
$ 9.98 million $ 3
Mar 14, 5 PM $ 0.0₈998
+2.28%
$ 9.98 million $ 3
Mar 14, 4 PM $ 0.0₈982
+0.00%
$ 9.82 million $ 3
Mar 14, 1 PM $ 0.0₈958
+0.00%
$ -- $ 3
Mar 14, 12 PM $ 0.0₈958
+0.00%
$ 9.58 million $ 3
Mar 14, 8 AM $ 0.0₈982
-1.14%
$ 9.82 million $ 1
Mar 7, 9 PM $ 0.0₈965
+0.00%
$ 9.65 million $ 5
Mar 1, 8 AM $ 0.0₈966
+0.00%
$ -- $ 0
Mar 1, 7 AM $ 0.0₈966
+0.00%
$ 9.66 million $ 0
Feb 27, 8 PM $ 0.0₈928
+0.00%
$ 9.28 million $ 10
Feb 27, 1 PM $ 0.0₈928
-3.99%
$ 9.28 million $ 16
Feb 23, 5 AM $ 0.0₈945
-0.56%
$ 9.45 million $ 6
Feb 12, 9 AM $ 0.0₈984
+0.00%
$ 9.84 million $ 23
Feb 5, 8 PM $ 0.0₇101
+0.00%
$ 10.07 million $ 15
Feb 5, 7 PM $ 0.0₇101
+0.01%
$ 10.07 million $ 15
Feb 5, 6 PM $ 0.0₇101
+0.00%
$ 10.11 million $ 14
Jan 28, 12 PM $ 0.0₇104
+0.00%
$ 10.37 million $ 0
Jan 28, 3 AM $ 0.0₇104
+0.00%
$ 10.41 million $ 0
Jan 27, 11 PM $ 0.0₇104
+0.00%
$ 10.35 million $ 1
Jan 27, 9 PM $ 0.0₇104
+0.00%
$ 10.36 million $ 1
Jan 27, 6 PM $ 0.0₇104
+0.01%
$ 10.37 million $ 1
Jan 26, 12 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 23
Jan 26, 8 AM $ 0.0₇102
+0.00%
$ 10.18 million $ 31
Jan 26, 6 AM $ 0.0₇102
+0.00%
$ 10.18 million $ 31
Jan 26, 5 AM $ 0.0₇101
-4.08%
$ 10.14 million $ 9
Jan 26, 3 AM $ 0.0₇106
+0.00%
$ 10.55 million $ 0
Jan 25, 3 PM $ 0.0₇104
+0.00%
$ 10.41 million $ 2
Jan 25, 2 PM $ 0.0₇105
-0.03%
$ 10.53 million $ 2
Jan 25, 12 PM $ 0.0₇103
-0.11%
$ 10.33 million $ 2
Jan 25, 11 AM $ 0.0₇103
+0.00%
$ -- $ 1
Jan 25, 10 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 1
Jan 25, 6 AM $ 0.0₇103
+0.30%
$ 10.28 million $ 1
Jan 25, 5 AM $ 0.0₇102
+0.00%
$ 10.25 million $ 1
Jan 25, 4 AM $ 0.0₇103
+0.00%
$ 10.3 million $ 1
Jan 25, 2 AM $ 0.0₇103
-0.01%
$ 10.32 million $ 1
Jan 24, 11 PM $ 0.0₇102
-1.59%
$ 10.2 million $ 1
Jan 24, 5 PM $ 0.0₇104
+0.01%
$ 10.43 million $ 0
Jan 20, 2 AM $ 0.0₈995
+0.00%
$ 9.95 million $ 17
Jan 20, 1 AM $ 0.0₈996
+0.49%
$ 9.96 million $ 17