观世音菩萨 Historical Data

观世音菩萨 Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0₇1
+0.00%
$ 10.03 million $ 3
May 11, 12 PM $ 0.0₇101
-1.88%
$ 10.07 million $ 2
May 11, 7 AM $ 0.0₇105
-0.38%
$ 10.46 million $ 1
May 11, 6 AM $ 0.0₇105
+0.00%
$ 10.5 million $ 0
May 10, 4 AM $ 0.0₇108
+0.00%
$ 10.81 million $ 3
May 10, 3 AM $ 0.0₇11
+0.00%
$ 10.98 million $ 2
May 10, 2 AM $ 0.0₇11
+0.00%
$ 10.99 million $ 2
May 9, 8 PM $ 0.0₇115
+0.00%
$ 11.54 million $ 1
May 9, 6 PM $ 0.0₇115
+0.00%
$ 11.51 million $ 1
May 9, 6 AM $ 0.0₇109
-0.02%
$ 10.85 million $ 3
May 9, 5 AM $ 0.0₇109
-0.07%
$ 10.86 million $ 1
May 8, 3 PM $ 0.0₈912
+0.00%
$ 9.12 million $ 2
May 8, 2 PM $ 0.0₈912
+0.00%
$ 9.12 million $ 2
May 8, 12 PM $ 0.0₈912
+0.00%
$ 9.12 million $ 2
May 8, 12 AM $ 0.0₇104
-0.71%
$ 10.44 million $ 1
May 6, 3 AM $ 0.0₇108
+0.00%
$ 10.82 million $ 3
May 6, 12 AM $ 0.0₇108
-1.26%
$ 10.76 million $ 3
May 3, 10 AM $ 0.0₇105
+0.13%
$ 10.48 million $ 12
Apr 29, 1 PM $ 0.0₇106
+0.00%
$ 10.62 million $ 4
Apr 29, 10 AM $ 0.0₇106
+0.00%
$ 10.62 million $ 4
Apr 29, 7 AM $ 0.0₇106
+0.00%
$ 10.62 million $ 3
Apr 29, 4 AM $ 0.0₇106
+0.00%
$ 10.62 million $ 42
Apr 29, 3 AM $ 0.0₇106
+0.00%
$ 10.61 million $ 42
Apr 29, 1 AM $ 0.0₇106
+1.29%
$ 10.59 million $ 41
Apr 28, 10 PM $ 0.0₇105
+0.63%
$ 10.46 million $ 40
Apr 28, 10 AM $ 0.0₇105
-1.13%
$ 10.47 million $ 23
Apr 28, 6 AM $ 0.0₇106
+0.00%
$ 10.59 million $ 14
Apr 28, 12 AM $ 0.0₇106
+0.00%
$ 10.59 million $ 17
Apr 27, 11 PM $ 0.0₇106
+0.00%
$ 10.58 million $ 17
Apr 27, 9 PM $ 0.0₇106
+1.01%
$ 10.57 million $ 17
Apr 27, 8 PM $ 0.0₇104
+0.57%
$ 10.44 million $ 2
Apr 27, 4 PM $ 0.0₇105
+0.06%
$ 10.47 million $ 2
Apr 27, 2 PM $ 0.0₇106
+0.00%
$ 10.56 million $ 2
Apr 27, 11 AM $ 0.0₇106
+0.00%
$ 10.56 million $ 0
Apr 26, 7 PM $ 0.0₇105
+0.00%
$ 10.51 million $ 0
Apr 25, 12 AM $ 0.0₇105
-0.53%
$ 10.49 million $ 6
Apr 24, 10 PM $ 0.0₇105
+0.00%
$ 10.53 million $ 19
Apr 24, 8 PM $ 0.0₇107
-1.84%
$ 10.67 million $ 19
Apr 24, 5 AM $ 0.0₈998
-0.02%
$ 9.98 million $ 31
Apr 24, 2 AM $ 0.0₈985
-2.28%
$ 9.85 million $ 30
Apr 21, 10 PM $ 0.0₈97
+0.15%
$ 9.7 million $ 12
Apr 21, 8 PM $ 0.0₇101
-0.37%
$ 10.08 million $ 12
Apr 21, 6 PM $ 0.0₈98
-0.59%
$ 9.8 million $ 12
Apr 21, 4 PM $ 0.0₈975
+0.00%
$ 9.75 million $ 11
Apr 21, 1 PM $ 0.0₈975
-2.93%
$ 9.75 million $ 11
Apr 20, 11 AM $ 0.0₇104
-0.06%
$ 10.44 million $ 10
Apr 19, 2 PM $ 0.0₈962
+0.00%
$ 9.62 million $ 20
Apr 16, 6 PM $ 0.0₈958
+0.00%
$ 9.58 million $ 4
Apr 16, 8 AM $ 0.0₈986
+3.04%
$ 9.86 million $ 6
Apr 15, 7 PM $ 0.0₇103
-0.14%
$ 10.33 million $ 1