Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

观世音菩萨 Historical Data

观世音菩萨 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.0₇105
+0.00%
$10.52 million $6
Jul 18, 7 AM $0.0₇105
+1.23%
$10.46 million $6
Jul 18, 4 AM $0.0₇101
+0.00%
$10.15 million $20
Jul 18, 3 AM $0.0₇103
+0.00%
$10.32 million $19
Jul 18, 12 AM $0.0₈91
-11.50%
$9.1 million $3
Jul 17, 2 PM $0.0₈994
+0.00%
$9.94 million $38
Jul 17, 1 PM $0.0₈987
+0.02%
$9.87 million $38
Jul 17, 12 PM $0.0₇101
+0.00%
$10.1 million $37
Jul 17, 10 AM $0.0₈986
-0.26%
$9.86 million $38
Jul 17, 9 AM $0.0₈991
+0.83%
$9.91 million $37
Jul 17, 7 AM $0.0₈981
-4.67%
$9.81 million $34
Jul 17, 5 AM $0.0₈988
+0.93%
$9.88 million $18
Jul 17, 3 AM $0.0₇102
+0.00%
$10.24 million $4
Jul 17, 2 AM $0.0₈994
+0.00%
$9.94 million $4
Jul 16, 11 PM $0.0₈994
+0.00%
$9.94 million $4
Jul 16, 6 PM $0.0₇1
-2.50%
$10.02 million $4
Jul 16, 1 PM $0.0₈952
+0.00%
$9.52 million $4
Jul 16, 12 PM $0.0₈974
-0.01%
$9.74 million $4
Jul 16, 10 AM $0.0₇103
+0.43%
$10.31 million $3
Jul 16, 6 AM $0.0₇101
+0.91%
$10.13 million $6
Jul 16, 5 AM $0.0₇1
-3.75%
$10.03 million $6
Jul 16, 4 AM $0.0₇104
+1.29%
$10.42 million $2
Jul 15, 10 PM $0.0₇102
+0.00%
$10.16 million $9
Jul 15, 5 PM $0.0₇109
+0.95%
$10.88 million $10
Jul 15, 10 AM $0.0₇1
+4.52%
$10 million $16
Jul 15, 8 AM $0.0₈955
-1.94%
$9.55 million $17
Jul 15, 5 AM $0.0₇102
+1.48%
$10.16 million $16
Jul 15, 4 AM $0.0₇1
+3.00%
$10.04 million $16
Jul 15, 3 AM $0.0₈945
-8.03%
$9.45 million $13
Jul 15, 2 AM $0.0₇104
-0.38%
$10.36 million $8
Jul 15, 1 AM $0.0₇104
-0.31%
$10.37 million $8
Jul 15, 12 AM $0.0₇104
+0.24%
$10.36 million $8
Jul 14, 10 PM $0.0₇103
-1.27%
$10.33 million $7
Jul 14, 9 PM $0.0₇105
-0.51%
$10.49 million $4
Jul 14, 7 PM $0.0₇105
+0.00%
$10.51 million $4
Jul 14, 6 PM $0.0₇105
+0.87%
$10.53 million $3
Jul 14, 4 PM $0.0₇105
+0.00%
$10.54 million $3
Jul 14, 3 PM $0.0₇105
+0.41%
$10.54 million $2
Jul 14, 2 PM $0.0₇105
-0.61%
$10.47 million $3
Jul 14, 1 PM $0.0₇105
-0.74%
$10.51 million $1
Jul 14, 12 PM $0.0₇106
-0.63%
$10.57 million $1
Jul 14, 7 AM $0.0₇107
+0.00%
$10.65 million $2
Jul 14, 5 AM $0.0₇108
+1.40%
$10.82 million $2
Jul 14, 3 AM $0.0₇109
+0.00%
$10.87 million $3
Jul 14, 2 AM $0.0₇107
+0.00%
$10.74 million $3
Jul 14, 1 AM $0.0₇111
+0.00%
$11.08 million $3
Jul 13, 11 PM $0.0₇108
-5.83%
$10.79 million $3
Jul 13, 10 PM $0.0₇108
+0.00%
$10.84 million $1
Jul 13, 6 PM $0.0₇113
-0.23%
$11.33 million $1
Jul 13, 1 PM $0.0₇122
+0.00%
$12.17 million $3