观世音菩萨 Historical Data

观世音菩萨 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0₇103
+2.47%
$ 10.32 million $ 1
Jan 19, 11 AM $ 0.0₇103
+0.00%
$ 10.28 million $ 0
Jan 18, 4 PM $ 0.0₇101
+0.00%
$ 10.09 million $ 1
Jan 18, 12 PM $ 0.0₇101
+0.00%
$ 10.07 million $ 3
Jan 18, 11 AM $ 0.0₇101
+0.00%
$ 10.07 million $ 3
Jan 18, 10 AM $ 0.0₈989
-0.13%
$ 9.89 million $ 3
Jan 17, 11 PM $ 0.0₇105
+0.00%
$ 10.47 million $ 55
Jan 17, 5 PM $ 0.0₈992
+0.00%
$ 9.92 million $ 56
Jan 17, 12 PM $ 0.0₈989
+0.00%
$ 9.89 million $ 148
Jan 17, 10 AM $ 0.0₈989
+0.01%
$ 9.89 million $ 148
Jan 17, 5 AM $ 0.0₇106
+5.03%
$ 10.55 million $ 70
Jan 17, 4 AM $ 0.0₇1
-0.27%
$ 10.02 million $ 3
Jan 17, 3 AM $ 0.0₈998
-2.41%
$ 9.98 million $ 3
Jan 16, 3 PM $ 0.0₇102
+0.00%
$ 10.21 million $ 42
Jan 16, 2 PM $ 0.0₇102
+0.05%
$ 10.21 million $ 42
Jan 16, 1 PM $ 0.0₇102
+0.00%
$ 10.2 million $ 30
Jan 16, 9 AM $ 0.0₇102
+0.67%
$ 10.2 million $ 30
Jan 16, 7 AM $ 0.0₇102
+0.04%
$ 10.16 million $ 25
Jan 16, 6 AM $ 0.0₇102
+0.00%
$ 10.24 million $ 17
Jan 16, 5 AM $ 0.0₇102
+1.08%
$ 10.24 million $ 17
Jan 16, 4 AM $ 0.0₇101
-4.64%
$ 10.13 million $ 10
Jan 15, 12 PM $ 0.0₇101
+1.01%
$ 10.13 million $ 3
Jan 15, 2 AM $ 0.0₇107
+0.00%
$ 10.66 million $ 5
Jan 14, 11 PM $ 0.0₇107
+0.00%
$ 10.67 million $ 5
Jan 14, 2 PM $ 0.0₇107
+0.24%
$ 10.67 million $ 2
Jan 14, 1 PM $ 0.0₇109
+0.00%
$ 10.95 million $ 2
Jan 14, 4 AM $ 0.0₇102
-0.03%
$ 10.16 million $ 4
Jan 14, 3 AM $ 0.0₇102
+2.06%
$ 10.2 million $ 2
Jan 13, 9 AM $ 0.0₇106
+0.00%
$ 10.6 million $ 0
Jan 12, 9 PM $ 0.0₇105
+3.70%
$ 10.5 million $ 1
Jan 11, 4 AM $ 0.0₇101
+3.71%
$ 10.09 million $ 36
Jan 10, 1 AM $ 0.0₈955
-3.97%
$ 9.55 million $ 8
Jan 8, 9 AM $ 0.0₇101
-0.55%
$ 10.06 million $ 14
Jan 8, 12 AM $ 0.0₈982
+0.00%
$ 9.82 million $ 11
Jan 7, 10 PM $ 0.0₈979
+0.78%
$ 9.79 million $ 11
Jan 6, 10 AM $ 0.0₇101
+0.02%
$ 10.09 million $ 3
Jan 6, 4 AM $ 0.0₇101
+0.00%
$ 10.09 million $ 1
Jan 5, 8 PM $ 0.0₇101
-0.02%
$ 10.1 million $ 3
Jan 5, 7 PM $ 0.0₇101
+0.00%
$ 10.11 million $ 2
Dec 7, 10 AM $ 0.0₇109
+0.00%
$ 10.87 million $ 9
Dec 7, 6 AM $ 0.0₇111
+0.00%
$ 11.11 million $ 12
Oct 27, 2 AM $ 0.0₇12
+0.00%
$ 12.03 million $ 5
Download