观世音菩萨 Historical Data

观世音菩萨
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₇104
+0.00%
$ 10.44 million $ 10
Yesterday, at 11 AM $ 0.0₇104
-0.06%
$ 10.44 million $ 10
Apr 19, 2 PM $ 0.0₈962
+0.00%
$ 9.62 million $ 20
Apr 16, 6 PM $ 0.0₈958
+0.00%
$ 9.58 million $ 4
Apr 16, 8 AM $ 0.0₈986
+3.04%
$ 9.86 million $ 6
Apr 15, 7 PM $ 0.0₇103
-0.14%
$ 10.33 million $ 1
Apr 15, 6 PM $ 0.0₇103
+0.00%
$ 10.33 million $ 0
Apr 15, 12 AM $ 0.0₇104
+3.00%
$ 10.4 million $ 85
Apr 14, 9 PM $ 0.0₇104
+4.67%
$ 10.37 million $ 81
Apr 14, 8 PM $ 0.0₇104
+0.00%
$ 10.4 million $ 78
Apr 14, 4 PM $ 0.0₈955
+0.00%
$ -- $ 81
Apr 14, 1 PM $ 0.0₇104
+0.22%
$ 10.37 million $ 42
Apr 14, 12 PM $ 0.0₇104
+0.00%
$ 10.37 million $ 44
Apr 14, 9 AM $ 0.0₇104
+8.80%
$ 10.37 million $ 44
Apr 14, 6 AM $ 0.0₇104
-0.33%
$ 10.43 million $ 4
Apr 12, 4 PM $ 0.0₇101
+0.00%
$ 10.1 million $ 5
Apr 12, 3 PM $ 0.0₇1
-2.74%
$ 10.03 million $ 4
Apr 12, 12 PM $ 0.0₇106
-0.04%
$ 10.59 million $ 3
Apr 12, 11 AM $ 0.0₇106
-0.97%
$ 10.6 million $ 1
Apr 12, 10 AM $ 0.0₇107
+0.00%
$ 10.71 million $ 0
Apr 11, 5 AM $ 0.0₇101
+0.00%
$ 10.15 million $ 0
Apr 9, 6 AM $ 0.0₈999
+0.05%
$ 9.99 million $ 4
Apr 9, 5 AM $ 0.0₇1
+0.00%
$ 10.05 million $ 1
Apr 8, 11 AM $ 0.0₈983
-2.46%
$ 9.83 million $ 4
Apr 8, 8 AM $ 0.0₇101
+0.00%
$ 10.07 million $ 3
Apr 8, 7 AM $ 0.0₇1
+0.66%
$ 10.04 million $ 2
Apr 8, 6 AM $ 0.0₇1
+0.00%
$ 10.05 million $ 0
Apr 7, 2 PM $ 0.0₈962
+0.28%
$ 9.62 million $ 27
Apr 7, 1 PM $ 0.0₈96
+0.02%
$ 9.6 million $ 24
Apr 7, 1 AM $ 0.0₈989
-1.34%
$ 9.89 million $ 8
Apr 6, 11 PM $ 0.0₈98
+0.00%
$ 9.8 million $ 8
Apr 6, 6 PM $ 0.0₈969
+0.01%
$ 9.69 million $ 103
Apr 6, 5 PM $ 0.0₈969
+0.46%
$ 9.69 million $ 103
Apr 6, 3 PM $ 0.0₈966
+0.25%
$ 9.66 million $ 102
Apr 6, 1 PM $ 0.0₈964
+0.00%
$ 9.64 million $ 51
Apr 6, 11 AM $ 0.0₈967
-1.04%
$ 9.67 million $ 7
Apr 5, 9 AM $ 0.0₇102
-2.63%
$ 10.17 million $ 86
Apr 5, 8 AM $ 0.0₇104
-1.09%
$ 10.44 million $ 80
Apr 5, 7 AM $ 0.0₇106
+0.07%
$ 10.63 million $ 80
Apr 5, 6 AM $ 0.0₇106
-0.08%
$ 10.62 million $ 79
Apr 5, 4 AM $ 0.0₇106
+0.48%
$ 10.63 million $ 2
Apr 3, 7 AM $ 0.0₇102
+7.17%
$ 10.22 million $ 376
Apr 3, 6 AM $ 0.0₈999
+0.00%
$ 9.99 million $ 344
Apr 3, 5 AM $ 0.0₈954
+0.00%
$ 9.54 million $ 331
Apr 2, 12 PM $ 0.0₈902
+0.00%
$ 9.02 million $ 315
Apr 2, 11 AM $ 0.0₈977
+6.04%
$ 9.77 million $ 294
Mar 31, 11 AM $ 0.0₇102
+0.03%
$ 10.19 million $ 12
Mar 31, 10 AM $ 0.0₇104
+2.89%
$ 10.4 million $ 11
Mar 31, 8 AM $ 0.0₇101
-0.35%
$ 10.11 million $ 11
Mar 29, 4 PM $ 0.0₇104
+0.00%
$ 10.42 million $ 1
Download