Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.468
+0.32%
$ -- $ 733
Apr 24, 11 AM $ 0.466
+3.71%
$ -- $ 733
Apr 24, 10 AM $ 0.448
+3.13%
$ -- $ 726
Apr 24, 9 AM $ 0.432
+1.94%
$ -- $ 732
Apr 24, 8 AM $ 0.424
+2.95%
$ -- $ 764
Apr 24, 7 AM $ 0.411
+3.46%
$ -- $ 763
Apr 24, 6 AM $ 0.397
+0.45%
$ -- $ 708
Apr 24, 5 AM $ 0.395
+0.89%
$ -- $ 709
Apr 24, 4 AM $ 0.391
+0.58%
$ -- $ 706
Apr 24, 3 AM $ 0.388
+0.04%
$ -- $ 706
Apr 24, 2 AM $ 0.389
+0.36%
$ -- $ 711
Apr 24, 1 AM $ 0.387
+0.59%
$ -- $ 710
Apr 24, 12 AM $ 0.385
+0.75%
$ -- $ 712
Apr 23, 11 PM $ 0.382
+0.03%
$ -- $ 711
Apr 23, 10 PM $ 0.382
+1.51%
$ -- $ 718
Apr 23, 9 PM $ 0.377
+0.47%
$ -- $ 767
Apr 23, 8 PM $ 0.375
+0.77%
$ -- $ 764
Apr 23, 7 PM $ 0.372
+1.16%
$ -- $ 727
Apr 23, 6 PM $ 0.368
+0.67%
$ -- $ 710
Apr 23, 5 PM $ 0.363
-0.55%
$ -- $ 702
Apr 23, 4 PM $ 0.366
+0.51%
$ -- $ 683
Apr 23, 3 PM $ 0.364
+1.26%
$ -- $ 682
Apr 23, 2 PM $ 0.359
+1.01%
$ -- $ 664
Apr 23, 1 PM $ 0.355
+2.63%
$ -- $ 657
Apr 23, 12 PM $ 0.345
+3.23%
$ -- $ 607
Apr 23, 11 AM $ 0.333
+4.42%
$ -- $ 547
Apr 23, 10 AM $ 0.319
+4.58%
$ -- $ 475
Apr 23, 9 AM $ 0.304
+2.69%
$ -- $ 389
Apr 23, 8 AM $ 0.295
+3.50%
$ -- $ 324
Apr 23, 7 AM $ 0.285
+0.74%
$ -- $ 266
Apr 23, 6 AM $ 0.282
+0.95%
$ -- $ 248
Apr 23, 5 AM $ 0.279
+0.65%
$ -- $ 235
Apr 23, 4 AM $ 0.277
+1.07%
$ -- $ 223
Apr 23, 3 AM $ 0.274
+0.02%
$ -- $ 210
Apr 23, 2 AM $ 0.273
+0.06%
$ -- $ 201
Apr 23, 1 AM $ 0.273
+0.53%
$ -- $ 190
Apr 23, 12 AM $ 0.271
+0.45%
$ -- $ 180
Apr 22, 11 PM $ 0.27
+0.24%
$ -- $ 168
Apr 22, 10 PM $ 0.268
+3.93%
$ -- $ 150
Apr 22, 9 PM $ 0.258
+1.23%
$ -- $ 90
Apr 22, 8 PM $ 0.255
+0.46%
$ -- $ 80
Apr 22, 7 PM $ 0.253
+0.61%
$ -- $ 71
Download