TOP G Historical Data

TOPG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000443
+5.01%
$ 182,926 $ 293
Oct 3, 2024 $ 0.000422
-1.33%
$ 174,023 $ 106
Oct 2, 2024 $ 0.000428
-3.25%
$ 176,523 $ 645
Oct 1, 2024 $ 0.000443
-5.60%
$ 182,615 $ 820
Sep 30, 2024 $ 0.000469
-6.70%
$ 193,495 $ 168
Sep 29, 2024 $ 0.000502
+1.73%
$ 207,257 $ 100
Sep 28, 2024 $ 0.000493
-3.73%
$ 203,274 $ 914
Sep 27, 2024 $ 0.000513
-1.55%
$ 211,688 $ 4,501
Sep 26, 2024 $ 0.000522
+24.92%
$ 215,219 $ 1,125
Sep 25, 2024 $ 0.000417
-4.57%
$ 172,207 $ 305
Sep 24, 2024 $ 0.000438
+6.22%
$ 180,560 $ 198
Sep 23, 2024 $ 0.000412
-3.01%
$ 170,024 $ 221
Sep 22, 2024 $ 0.00042
-3.60%
$ -- $ 1,124
Sep 21, 2024 $ 0.000436
-0.35%
$ 179,870 $ 1,346
Sep 20, 2024 $ 0.000437
+1.19%
$ 180,343 $ 957
Sep 19, 2024 $ 0.000432
+2.97%
$ 178,223 $ 1,116
Sep 18, 2024 $ 0.000399
-0.41%
$ -- $ 668
Sep 17, 2024 $ 0.0004
+0.25%
$ 165,010 $ 1,184
Sep 16, 2024 $ 0.0004
-5.49%
$ 164,834 $ 847
Sep 15, 2024 $ 0.000423
-3.92%
$ 174,307 $ 1,067
Sep 14, 2024 $ 0.00044
-1.05%
$ 181,328 $ 948
Sep 13, 2024 $ 0.000444
+4.80%
$ 183,007 $ 855
Sep 12, 2024 $ 0.000424
+3.71%
$ 174,790 $ 581
Sep 11, 2024 $ 0.000409
-2.96%
$ 168,694 $ 1,488
Sep 10, 2024 $ 0.000421
+2.19%
$ 173,841 $ 1,365
Sep 9, 2024 $ 0.000413
+0.10%
$ 170,310 $ 246
Sep 8, 2024 $ 0.000391
+1.12%
$ 161,268 $ 314
Sep 7, 2024 $ 0.000386
+8.94%
$ 159,373 $ 2,855
Sep 6, 2024 $ 0.000355
-4.02%
$ 146,270 $ 912
Sep 5, 2024 $ 0.000369
+0.60%
$ 152,414 $ 3,410
Sep 4, 2024 $ 0.000367
+2.51%
$ 151,525 $ 240
Sep 3, 2024 $ 0.000359
-5.82%
$ 147,913 $ 199
Sep 2, 2024 $ 0.00038
+5.09%
$ 156,699 $ 960
Sep 1, 2024 $ 0.000362
-3.50%
$ 149,163 $ 381
Aug 31, 2024 $ 0.000375
-2.72%
$ 154,551 $ 307
Aug 30, 2024 $ 0.000385
-1.23%
$ 158,923 $ 615
Aug 29, 2024 $ 0.00039
-2.87%
$ 160,913 $ 336
Aug 28, 2024 $ 0.000402
+3.09%
$ 166,009 $ 569
Aug 27, 2024 $ 0.000391
-4.29%
$ 161,106 $ 1,987
Aug 26, 2024 $ 0.000408
-2.33%
$ 168,256 $ 1,090
Aug 25, 2024 $ 0.000419
+0.11%
$ 172,913 $ 446
Aug 24, 2024 $ 0.000417
+10.94%
$ 172,072 $ 2,459
Aug 23, 2024 $ 0.000375
+8.52%
$ 154,743 $ 85
Aug 22, 2024 $ 0.000345
-1.07%
$ 142,363 $ 561
Aug 21, 2024 $ 0.000349
+1.13%
$ 143,911 $ 336
Aug 20, 2024 $ 0.000345
-3.32%
$ 142,293 $ 474
Aug 19, 2024 $ 0.000357
+2.55%
$ 147,224 $ 217
Aug 18, 2024 $ 0.000348
+4.80%
$ 143,549 $ 406
Aug 17, 2024 $ 0.000332
+2.69%
$ 136,826 $ 739
Aug 16, 2024 $ 0.000323
+0.94%
$ 133,311 $ 2,198