TOP G Historical Data

TOPG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000733
+1.96%
$ 302,560 $ 5,275
Oct 25, 2024 $ 0.000715
+3.86%
$ 294,791 $ 1,185
Oct 24, 2024 $ 0.000688
+14.62%
$ 283,857 $ 66,257
Oct 23, 2024 $ 0.0006
-15.67%
$ 247,661 $ 2,091
Oct 22, 2024 $ 0.000696
-1.47%
$ 287,034 $ 3,085
Oct 21, 2024 $ 0.000707
-1.77%
$ 291,772 $ 4,332
Oct 20, 2024 $ 0.000721
+11.18%
$ 297,475 $ 5,259
Oct 19, 2024 $ 0.000643
-0.08%
$ 265,401 $ 10,882
Oct 18, 2024 $ 0.000643
+14.81%
$ 265,165 $ 6,559
Oct 17, 2024 $ 0.000561
-4.63%
$ 231,533 $ 1,504
Oct 16, 2024 $ 0.000589
+4.99%
$ 243,003 $ 4,186
Oct 15, 2024 $ 0.000561
+7.93%
$ 231,294 $ 6,905
Oct 14, 2024 $ 0.000519
+3.41%
$ 214,149 $ 18,674
Oct 13, 2024 $ 0.000501
-1.63%
$ 206,768 $ 4,487
Oct 12, 2024 $ 0.00051
+0.25%
$ 210,349 $ 3,145
Oct 11, 2024 $ 0.000509
+4.81%
$ 209,846 $ 8,637
Oct 10, 2024 $ 0.000485
-3.90%
$ 199,966 $ 1,122
Oct 9, 2024 $ 0.000505
+16.68%
$ 208,527 $ 4,700
Oct 8, 2024 $ 0.000433
+0.56%
$ 178,790 $ 899
Oct 7, 2024 $ 0.000432
-0.29%
$ 178,186 $ 579
Oct 6, 2024 $ 0.000433
-0.64%
$ 178,804 $ 223
Oct 5, 2024 $ 0.000437
-1.50%
$ 180,161 $ 366
Oct 4, 2024 $ 0.000443
+5.01%
$ 182,926 $ 293
Oct 3, 2024 $ 0.000422
-1.33%
$ 174,023 $ 106
Oct 2, 2024 $ 0.000428
-3.25%
$ 176,523 $ 645
Oct 1, 2024 $ 0.000443
-5.60%
$ 182,615 $ 820
Sep 30, 2024 $ 0.000469
-6.70%
$ 193,495 $ 168
Sep 29, 2024 $ 0.000502
+1.73%
$ 207,257 $ 100
Sep 28, 2024 $ 0.000493
-3.73%
$ 203,274 $ 914
Sep 27, 2024 $ 0.000513
-1.55%
$ 211,688 $ 4,501
Sep 26, 2024 $ 0.000522
+24.92%
$ 215,219 $ 1,125
Sep 25, 2024 $ 0.000417
-4.57%
$ 172,207 $ 305
Sep 24, 2024 $ 0.000438
+6.22%
$ 180,560 $ 198
Sep 23, 2024 $ 0.000412
-3.01%
$ 170,024 $ 221
Sep 22, 2024 $ 0.00042
-3.60%
$ -- $ 1,124
Sep 21, 2024 $ 0.000436
-0.35%
$ 179,870 $ 1,346
Sep 20, 2024 $ 0.000437
+1.19%
$ 180,343 $ 957
Sep 19, 2024 $ 0.000432
+2.97%
$ 178,223 $ 1,116
Sep 18, 2024 $ 0.000399
-0.41%
$ -- $ 668
Sep 17, 2024 $ 0.0004
+0.25%
$ 165,010 $ 1,184
Sep 16, 2024 $ 0.0004
-5.49%
$ 164,834 $ 847
Sep 15, 2024 $ 0.000423
-3.92%
$ 174,307 $ 1,067
Sep 14, 2024 $ 0.00044
-1.05%
$ 181,328 $ 948
Sep 13, 2024 $ 0.000444
+4.80%
$ 183,007 $ 855
Sep 12, 2024 $ 0.000424
+3.71%
$ 174,790 $ 581
Sep 11, 2024 $ 0.000409
-2.96%
$ 168,694 $ 1,488
Sep 10, 2024 $ 0.000421
+2.19%
$ 173,841 $ 1,365
Sep 9, 2024 $ 0.000413
+0.10%
$ 170,310 $ 246
Sep 8, 2024 $ 0.000391
+1.12%
$ 161,268 $ 314
Sep 7, 2024 $ 0.000386
+8.94%
$ 159,373 $ 2,855