Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000227
+0.00%
$93,753 $42
Yesterday $0.000222
-0.71%
$-- $49
Sep 25, 2026 $0.000225
+0.22%
$92,843 $5
Sep 23, 2026 $0.00022
+0.02%
$-- $188
Sep 22, 2026 $0.000221
+0.70%
$90,815 $188
Sep 21, 2026 $0.00022
+6.20%
$90,400 $27
Sep 19, 2026 $0.000208
-1.43%
$-- $78
Sep 18, 2026 $0.000211
+7.24%
$86,727 $22
Sep 17, 2026 $0.000185
+0.00%
$-- $1
Sep 16, 2026 $0.000181
-0.18%
$-- $1
Sep 15, 2026 $0.000189
+0.00%
$-- $5
Sep 14, 2026 $0.00019
+0.00%
$-- $5
Sep 13, 2026 $0.000188
+0.55%
$77,562 $5
Sep 12, 2026 $0.000189
-0.98%
$77,774 $99
Sep 11, 2026 $0.000191
+0.72%
$-- $3
Sep 10, 2026 $0.000187
-1.94%
$76,994 $2
Sep 9, 2026 $0.000192
-1.85%
$79,175 $114
Sep 7, 2026 $0.000195
-1.33%
$-- $52
Sep 6, 2026 $0.0002
+0.35%
$82,214 $426
Sep 5, 2026 $0.000195
+0.97%
$80,430 $1
Sep 4, 2026 $0.000195
-0.40%
$-- $96
Sep 3, 2026 $0.000192
+1.64%
$-- $3
Sep 2, 2026 $0.000186
-1.48%
$-- $1
Sep 1, 2026 $0.000192
+0.19%
$-- $152
Aug 31, 2026 $0.000196
+0.34%
$80,606 $193
Aug 30, 2026 $0.000197
-2.09%
$81,144 $42
Aug 29, 2026 $0.0002
+0.67%
$-- $64
Aug 28, 2026 $0.000198
-4.99%
$81,612 $213
Aug 27, 2026 $0.00021
+7.64%
$86,325 $68
Aug 26, 2026 $0.000185
+0.00%
$-- $3
Aug 25, 2026 $0.00019
-1.55%
$-- $321
Aug 24, 2026 $0.000184
+1.16%
$75,577 $222
Aug 23, 2026 $0.000184
-0.54%
$75,619 $108
Aug 22, 2026 $0.000181
+0.14%
$-- $31
Aug 21, 2026 $0.000181
+6.24%
$74,522 $8
Aug 20, 2026 $0.000168
+0.31%
$69,224 $550
Aug 19, 2026 $0.000171
+3.53%
$70,591 $874
Jun 21, 2026 $0.000136
-0.19%
$-- $305
Jun 20, 2026 $0.000137
+1.14%
$56,470 $866
Jun 19, 2026 $0.000135
+0.27%
$55,653 $4
Jun 17, 2026 $0.000143
-0.86%
$-- $33
Jun 16, 2026 $0.000144
-1.56%
$59,240 $703
Jun 13, 2026 $0.000128
+0.00%
$-- $331
Jun 2, 2026 $0.000152
-3.58%
$-- $638
Jun 1, 2026 $0.000158
+0.71%
$64,909 $1,161
May 25, 2026 $0.000168
+0.65%
$-- $525
May 24, 2026 $0.000167
-3.38%
$68,590 $931
May 23, 2026 $0.000161
-2.31%
$-- $871
May 22, 2026 $0.000166
-4.42%
$68,433 $1,246
May 21, 2026 $0.000174
+1.46%
$71,459 $1,268
Download