TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Today $0.000206
+0.00%
$84,979 $67
Yesterday $0.000185
+0.00%
$-- $3
Aug 25, 2026 $0.00019
-1.55%
$-- $321
Aug 24, 2026 $0.000184
+1.16%
$75,577 $222
Aug 23, 2026 $0.000184
-0.54%
$75,619 $108
Aug 22, 2026 $0.000181
+0.14%
$-- $31
Aug 21, 2026 $0.000181
+6.24%
$74,522 $8
Aug 20, 2026 $0.000168
+0.31%
$69,224 $550
Aug 19, 2026 $0.000171
+3.53%
$70,591 $874
Jun 21, 2026 $0.000136
-0.19%
$-- $305
Jun 20, 2026 $0.000137
+1.14%
$56,470 $866
Jun 19, 2026 $0.000135
+0.27%
$55,653 $4
Jun 17, 2026 $0.000143
-0.86%
$-- $33
Jun 16, 2026 $0.000144
-1.56%
$59,240 $703
Jun 13, 2026 $0.000128
+0.00%
$-- $331
Jun 2, 2026 $0.000152
-3.58%
$-- $638
Jun 1, 2026 $0.000158
+0.71%
$64,909 $1,161
May 25, 2026 $0.000168
+0.65%
$-- $525
May 24, 2026 $0.000167
-3.38%
$68,590 $931
May 23, 2026 $0.000161
-2.31%
$-- $871
May 22, 2026 $0.000166
-4.42%
$68,433 $1,246
May 21, 2026 $0.000174
+1.46%
$71,459 $1,268
May 20, 2026 $0.00017
-2.16%
$69,965 $2,376
May 19, 2026 $0.000175
-54.23%
$71,983 $55,454
May 18, 2026 $0.000496
+231.24%
$204,118 $145,391
May 5, 2026 $0.000149
+0.48%
$-- $194
May 4, 2026 $0.000149
-1.64%
$61,286 $1,526
Apr 29, 2026 $0.000141
+0.00%
$-- $14
Apr 24, 2026 $0.000145
-0.59%
$-- $90
Apr 23, 2026 $0.000146
-5.30%
$59,940 $1,332
Apr 22, 2026 $0.000154
-1.29%
$63,566 $1,563
Apr 20, 2026 $0.000145
+2.52%
$59,614 $513
Apr 4, 2026 $0.000141
-1.21%
$57,898 $350
Apr 3, 2026 $0.000142
+0.00%
$58,543 $862
Mar 30, 2026 $0.00015
+0.00%
$-- $666
Mar 29, 2026 $0.000141
+0.02%
$-- $500
Mar 28, 2026 $0.000141
-1.67%
$58,092 $1,240
Mar 25, 2026 $0.000167
+1.09%
$68,831 $85
Mar 24, 2026 $0.000165
+2.12%
$67,854 $1,134
Mar 17, 2026 $0.000185
-0.40%
$76,136 $467
Mar 16, 2026 $0.000174
+1.94%
$-- $786
Mar 15, 2026 $0.000172
-4.52%
$70,627 $2,691
Mar 14, 2026 $0.00018
+1.01%
$73,969 $2,620
Mar 13, 2026 $0.000299
-15.98%
$-- $1
Mar 12, 2026 $0.000452
+55.49%
$186,218 $2
Mar 6, 2026 $0.000144
+0.00%
$-- $536
Mar 4, 2026 $0.000149
+2.38%
$-- $1
Feb 25, 2026 $0.000142
+9.98%
$-- $1,459
Feb 24, 2026 $0.000129
+0.60%
$52,984 $2,103
Feb 22, 2026 $0.000132
-2.10%
$-- $92
Download