TOP G Historical Data

TOPG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000152
+0.00%
$ 62,471 $ 638
Yesterday $ 0.000152
-3.58%
$ -- $ 638
Jun 1, 2026 $ 0.000158
+0.71%
$ 64,909 $ 1,161
May 25, 2026 $ 0.000168
+0.65%
$ -- $ 525
May 24, 2026 $ 0.000167
-3.38%
$ 68,590 $ 931
May 23, 2026 $ 0.000161
-2.31%
$ -- $ 871
May 22, 2026 $ 0.000166
-4.42%
$ 68,433 $ 1,246
May 21, 2026 $ 0.000174
+1.46%
$ 71,459 $ 1,268
May 20, 2026 $ 0.00017
-2.16%
$ 69,965 $ 2,376
May 19, 2026 $ 0.000175
-54.23%
$ 71,983 $ 55,454
May 18, 2026 $ 0.000496
+231.24%
$ 204,118 $ 145,391
May 5, 2026 $ 0.000149
+0.48%
$ -- $ 194
May 4, 2026 $ 0.000149
-1.64%
$ 61,286 $ 1,526
Apr 29, 2026 $ 0.000141
+0.00%
$ -- $ 14
Apr 24, 2026 $ 0.000145
-0.59%
$ -- $ 90
Apr 23, 2026 $ 0.000146
-5.30%
$ 59,940 $ 1,332
Apr 22, 2026 $ 0.000154
-1.29%
$ 63,566 $ 1,563
Apr 20, 2026 $ 0.000145
+2.52%
$ 59,614 $ 513
Apr 4, 2026 $ 0.000141
-1.21%
$ 57,898 $ 350
Apr 3, 2026 $ 0.000142
+0.00%
$ 58,543 $ 862
Mar 30, 2026 $ 0.00015
+0.00%
$ -- $ 666
Mar 29, 2026 $ 0.000141
+0.02%
$ -- $ 500
Mar 28, 2026 $ 0.000141
-1.67%
$ 58,092 $ 1,240
Mar 25, 2026 $ 0.000167
+1.09%
$ 68,831 $ 85
Mar 24, 2026 $ 0.000165
+2.12%
$ 67,854 $ 1,134
Mar 17, 2026 $ 0.000185
-0.40%
$ 76,136 $ 467
Mar 16, 2026 $ 0.000174
+1.94%
$ -- $ 786
Mar 15, 2026 $ 0.000172
-4.52%
$ 70,627 $ 2,691
Mar 14, 2026 $ 0.00018
+1.01%
$ 73,969 $ 2,620
Mar 13, 2026 $ 0.000299
-15.98%
$ -- $ 1
Mar 12, 2026 $ 0.000452
+55.49%
$ 186,218 $ 2
Mar 6, 2026 $ 0.000144
+0.00%
$ -- $ 536
Mar 4, 2026 $ 0.000149
+2.38%
$ -- $ 1
Feb 25, 2026 $ 0.000142
+9.98%
$ -- $ 1,459
Feb 24, 2026 $ 0.000129
+0.60%
$ 52,984 $ 2,103
Feb 22, 2026 $ 0.000132
-2.10%
$ -- $ 92
Feb 21, 2026 $ 0.000135
+0.96%
$ 55,698 $ 1,293
Feb 16, 2026 $ 0.000136
-2.03%
$ -- $ 951
Feb 15, 2026 $ 0.000141
+0.30%
$ 57,931 $ 9,013
Feb 6, 2026 $ 0.000133
+0.00%
$ -- $ 58
Feb 5, 2026 $ 0.000146
+0.00%
$ -- $ 78
Jan 26, 2026 $ 0.000187
+0.00%
$ -- $ 31
Jan 20, 2026 $ 0.000213
+0.00%
$ -- $ 147
Jan 10, 2026 $ 0.000221
+0.20%
$ -- $ 482
Jan 5, 2026 $ 0.000227
+0.00%
$ -- $ 8
Oct 23, 2025 $ 0.000317
-0.01%
$ -- $ 2
Oct 6, 2025 $ 0.000399
+0.65%
$ -- $ 14
Sep 8, 2025 $ 0.000379
+4.81%
$ -- $ 476
Sep 7, 2025 $ 0.000364
+2.89%
$ 149,848 $ 11,387
Sep 5, 2025 $ 0.000437
+0.49%
$ 180,184 $ 101
Download