Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00302
+1.66%
$-- $4,272
Jun 29, 2026 $0.00292
+7.93%
$398,941 $5,710
Jun 28, 2026 $0.00267
+1.26%
$364,472 $2,541
Jun 27, 2026 $0.00265
-7.89%
$362,137 $8,262
Jun 26, 2026 $0.00289
+9.54%
$394,268 $8,486
Jun 25, 2026 $0.00259
+3.34%
$354,173 $2,381
Jun 24, 2026 $0.0025
-3.25%
$341,607 $3,614
Jun 23, 2026 $0.00258
-5.56%
$352,611 $3,547
Jun 22, 2026 $0.00274
+13.34%
$373,520 $4,425
Jun 21, 2026 $0.00243
+0.66%
$331,660 $10,167
Jun 20, 2026 $0.00242
+7.44%
$330,163 $2,559
Jun 19, 2026 $0.00219
+8.73%
$298,971 $11,175
Jun 18, 2026 $0.00199
-14.78%
$271,846 $6,895
Jun 17, 2026 $0.00233
+2.64%
$318,184 $6,457
Jun 16, 2026 $0.00228
-3.94%
$310,642 $1,417
Jun 15, 2026 $0.00237
+3.09%
$323,494 $1,753
Jun 14, 2026 $0.00229
-0.05%
$312,546 $3,904
Jun 13, 2026 $0.00229
-3.84%
$312,323 $3,926
Jun 12, 2026 $0.00238
-1.34%
$324,218 $3,036
Jun 11, 2026 $0.0024
-1.99%
$327,530 $9,476
Jun 10, 2026 $0.00243
+3.89%
$331,844 $6,620
Jun 9, 2026 $0.00234
-0.60%
$319,600 $6,135
Jun 8, 2026 $0.00237
+4.05%
$323,395 $8,574
Jun 7, 2026 $0.00233
+6.01%
$317,706 $2,555
Jun 6, 2026 $0.00216
+2.13%
$294,983 $3,764
Jun 5, 2026 $0.00217
+5.20%
$295,783 $3,601
Jun 4, 2026 $0.00214
-2.59%
$292,122 $5,204
Jun 3, 2026 $0.00221
+5.79%
$301,251 $5,594
Jun 2, 2026 $0.00209
-7.99%
$285,837 $6,235
Jun 1, 2026 $0.00228
-3.82%
$310,864 $1,354
May 31, 2026 $0.00238
+7.80%
$325,500 $1,803
May 30, 2026 $0.00223
+2.64%
$303,962 $4,139
May 29, 2026 $0.00217
-3.15%
$296,693 $7,229
May 28, 2026 $0.00224
+9.15%
$306,284 $4,899
May 27, 2026 $0.00202
-8.17%
$275,448 $8,318
May 26, 2026 $0.00214
-10.13%
$292,267 $10,933
May 25, 2026 $0.00238
-0.04%
$324,870 $2,498
May 24, 2026 $0.00237
+0.52%
$323,972 $790
May 23, 2026 $0.00236
+4.54%
$322,639 $1,115
May 22, 2026 $0.00227
-4.68%
$309,821 $2,097
May 21, 2026 $0.00238
+4.27%
$324,632 $2,359
May 20, 2026 $0.00208
-4.43%
$283,963 $4,671
May 19, 2026 $0.00223
-1.63%
$304,092 $3,835
May 18, 2026 $0.00226
+0.18%
$309,017 $5,171
May 17, 2026 $0.0023
-0.93%
$313,504 $3,246
May 16, 2026 $0.00232
+3.95%
$316,538 $6,622
May 15, 2026 $0.00246
+1.74%
$335,822 $4,759
May 14, 2026 $0.00236
+3.82%
$321,536 $6,479
May 13, 2026 $0.00227
-1.88%
$309,794 $2,559
May 12, 2026 $0.00226
-6.77%
$308,725 $11,324
Download