Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 267,190 $ 1,230
Apr 24, 2026 $ 0.00196
-3.73%
$ 267,027 $ 577
Apr 23, 2026 $ 0.00203
-3.23%
$ 276,475 $ 1,395
Apr 22, 2026 $ 0.0021
-4.13%
$ 287,038 $ 5,036
Apr 21, 2026 $ 0.00219
+2.91%
$ 298,801 $ 4,464
Apr 20, 2026 $ 0.00213
+13.50%
$ 290,750 $ 6,243
Apr 19, 2026 $ 0.00188
-6.36%
$ 256,021 $ 5,882
Apr 18, 2026 $ 0.002
+1.41%
$ 273,539 $ 1,859
Apr 17, 2026 $ 0.00193
-4.00%
$ 263,390 $ 4,805
Apr 16, 2026 $ 0.00201
-4.68%
$ 323,005 $ 8,227
Apr 15, 2026 $ 0.0021
-2.42%
$ 338,619 $ 2,406
Apr 14, 2026 $ 0.0021
+2.87%
$ 337,332 $ 2,868
Apr 13, 2026 $ 0.00207
+2.07%
$ 332,382 $ 1,934
Apr 12, 2026 $ 0.00203
-5.06%
$ 326,247 $ 3,604
Apr 11, 2026 $ 0.00213
+11.16%
$ 342,819 $ 3,968
Apr 10, 2026 $ 0.00192
+0.59%
$ 308,345 $ 4,399
Apr 9, 2026 $ 0.00192
-2.16%
$ 308,308 $ 3,678
Apr 8, 2026 $ 0.00196
-3.16%
$ 315,603 $ 3,418
Apr 7, 2026 $ 0.00202
+1.42%
$ 325,273 $ 2,473
Apr 6, 2026 $ 0.00199
-3.26%
$ 320,267 $ 5,835
Apr 5, 2026 $ 0.00204
+5.07%
$ 327,659 $ 7,616
Apr 4, 2026 $ 0.00217
+5.42%
$ 348,824 $ 1,796
Apr 3, 2026 $ 0.0021
+0.32%
$ 337,973 $ 1,925
Apr 2, 2026 $ 0.00209
+2.04%
$ 336,782 $ 5,494
Apr 1, 2026 $ 0.00205
-12.88%
$ 330,441 $ 7,092
Mar 31, 2026 $ 0.00235
+2.27%
$ 377,797 $ 1,305
Mar 30, 2026 $ 0.00229
+4.80%
$ 368,791 $ 4,498
Mar 29, 2026 $ 0.00213
-1.95%
$ 342,404 $ 1,176
Mar 28, 2026 $ 0.00217
-2.13%
$ 348,669 $ 2,162
Mar 27, 2026 $ 0.00221
-11.70%
$ 355,123 $ 4,272
Mar 26, 2026 $ 0.00251
-6.49%
$ 403,139 $ 3,435
Mar 25, 2026 $ 0.00269
+7.63%
$ 432,793 $ 3,942
Mar 24, 2026 $ 0.00246
+4.64%
$ 395,319 $ 3,343
Mar 23, 2026 $ 0.00234
+11.88%
$ 377,311 $ 6,051
Mar 22, 2026 $ 0.00211
-5.49%
$ 338,961 $ 6,004
Mar 21, 2026 $ 0.00223
-3.03%
$ 359,387 $ 1,713
Mar 20, 2026 $ 0.00231
-4.42%
$ 371,068 $ 2,843
Mar 19, 2026 $ 0.00249
-2.40%
$ 400,111 $ 1,984
Mar 18, 2026 $ 0.00247
-1.29%
$ 397,916 $ 2,131
Mar 17, 2026 $ 0.00251
+9.23%
$ 404,006 $ 4,231
Mar 16, 2026 $ 0.0023
-6.58%
$ 369,552 $ 6,274
Mar 15, 2026 $ 0.00248
+1.59%
$ 398,370 $ 1,835
Mar 14, 2026 $ 0.00236
-0.04%
$ 380,367 $ 955
Mar 13, 2026 $ 0.00236
-1.52%
$ 380,384 $ 2,294
Mar 12, 2026 $ 0.0024
-4.18%
$ 386,288 $ 5,180
Mar 11, 2026 $ 0.00251
-2.69%
$ 404,539 $ 9,949
Mar 10, 2026 $ 0.00274
+6.13%
$ 440,540 $ 2,370
Mar 9, 2026 $ 0.00267
+16.48%
$ 428,855 $ 9,522
Mar 8, 2026 $ 0.0024
+8.05%
$ 386,794 $ 4,657
Mar 7, 2026 $ 0.00222
-2.12%
$ 357,712 $ 3,603
Download