Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.00302
+1.66%
$ -- $ 4,272
Jun 29, 2026 $ 0.00292
+7.93%
$ 398,941 $ 5,710
Jun 28, 2026 $ 0.00267
+1.26%
$ 364,472 $ 2,541
Jun 27, 2026 $ 0.00265
-7.89%
$ 362,137 $ 8,262
Jun 26, 2026 $ 0.00289
+9.54%
$ 394,268 $ 8,486
Jun 25, 2026 $ 0.00259
+3.34%
$ 354,173 $ 2,381
Jun 24, 2026 $ 0.0025
-3.25%
$ 341,607 $ 3,614
Jun 23, 2026 $ 0.00258
-5.56%
$ 352,611 $ 3,547
Jun 22, 2026 $ 0.00274
+13.34%
$ 373,520 $ 4,425
Jun 21, 2026 $ 0.00243
+0.66%
$ 331,660 $ 10,167
Jun 20, 2026 $ 0.00242
+7.44%
$ 330,163 $ 2,559
Jun 19, 2026 $ 0.00219
+8.73%
$ 298,971 $ 11,175
Jun 18, 2026 $ 0.00199
-14.78%
$ 271,846 $ 6,895
Jun 17, 2026 $ 0.00233
+2.64%
$ 318,184 $ 6,457
Jun 16, 2026 $ 0.00228
-3.94%
$ 310,642 $ 1,417
Jun 15, 2026 $ 0.00237
+3.09%
$ 323,494 $ 1,753
Jun 14, 2026 $ 0.00229
-0.05%
$ 312,546 $ 3,904
Jun 13, 2026 $ 0.00229
-3.84%
$ 312,323 $ 3,926
Jun 12, 2026 $ 0.00238
-1.34%
$ 324,218 $ 3,036
Jun 11, 2026 $ 0.0024
-1.99%
$ 327,530 $ 9,476
Jun 10, 2026 $ 0.00243
+3.89%
$ 331,844 $ 6,620
Jun 9, 2026 $ 0.00234
-0.60%
$ 319,600 $ 6,135
Jun 8, 2026 $ 0.00237
+4.05%
$ 323,395 $ 8,574
Jun 7, 2026 $ 0.00233
+6.01%
$ 317,706 $ 2,555
Jun 6, 2026 $ 0.00216
+2.13%
$ 294,983 $ 3,764
Jun 5, 2026 $ 0.00217
+5.20%
$ 295,783 $ 3,601
Jun 4, 2026 $ 0.00214
-2.59%
$ 292,122 $ 5,204
Jun 3, 2026 $ 0.00221
+5.79%
$ 301,251 $ 5,594
Jun 2, 2026 $ 0.00209
-7.99%
$ 285,837 $ 6,235
Jun 1, 2026 $ 0.00228
-3.82%
$ 310,864 $ 1,354
May 31, 2026 $ 0.00238
+7.80%
$ 325,500 $ 1,803
May 30, 2026 $ 0.00223
+2.64%
$ 303,962 $ 4,139
May 29, 2026 $ 0.00217
-3.15%
$ 296,693 $ 7,229
May 28, 2026 $ 0.00224
+9.15%
$ 306,284 $ 4,899
May 27, 2026 $ 0.00202
-8.17%
$ 275,448 $ 8,318
May 26, 2026 $ 0.00214
-10.13%
$ 292,267 $ 10,933
May 25, 2026 $ 0.00238
-0.04%
$ 324,870 $ 2,498
May 24, 2026 $ 0.00237
+0.52%
$ 323,972 $ 790
May 23, 2026 $ 0.00236
+4.54%
$ 322,639 $ 1,115
May 22, 2026 $ 0.00227
-4.68%
$ 309,821 $ 2,097
May 21, 2026 $ 0.00238
+4.27%
$ 324,632 $ 2,359
May 20, 2026 $ 0.00208
-4.43%
$ 283,963 $ 4,671
May 19, 2026 $ 0.00223
-1.63%
$ 304,092 $ 3,835
May 18, 2026 $ 0.00226
+0.18%
$ 309,017 $ 5,171
May 17, 2026 $ 0.0023
-0.93%
$ 313,504 $ 3,246
May 16, 2026 $ 0.00232
+3.95%
$ 316,538 $ 6,622
May 15, 2026 $ 0.00246
+1.74%
$ 335,822 $ 4,759
May 14, 2026 $ 0.00236
+3.82%
$ 321,536 $ 6,479
May 13, 2026 $ 0.00227
-1.88%
$ 309,794 $ 2,559
May 12, 2026 $ 0.00226
-6.77%
$ 308,725 $ 11,324
Download