Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00302
+0.49%
$411,817 $4,272
Jun 30, 9 AM $0.00292
+0.14%
$398,324 $4,194
Jun 30, 8 AM $0.00301
+0.07%
$410,895 $4,237
Jun 30, 7 AM $0.00301
-0.22%
$410,246 $4,266
Jun 30, 6 AM $0.00293
-2.46%
$400,583 $4,263
Jun 30, 5 AM $0.00295
+0.01%
$402,147 $4,116
Jun 30, 4 AM $0.00294
-0.67%
$401,625 $4,270
Jun 30, 3 AM $0.00306
+0.32%
$417,252 $4,757
Jun 30, 2 AM $0.00304
-0.16%
$415,035 $4,877
Jun 30, 1 AM $0.00304
+1.14%
$414,913 $4,848
Jun 30, 12 AM $0.00296
-0.18%
$404,377 $5,650
Jun 29, 11 PM $0.00292
+0.44%
$398,941 $5,710
Jun 29, 10 PM $0.00292
-1.11%
$398,929 $4,991
Jun 29, 9 PM $0.00293
-0.21%
$400,317 $4,308
Jun 29, 8 PM $0.00295
+4.60%
$402,606 $4,012
Jun 29, 7 PM $0.00282
-2.52%
$385,546 $3,680
Jun 29, 6 PM $0.0029
+0.09%
$396,147 $3,908
Jun 29, 5 PM $0.00286
+1.20%
$390,257 $3,955
Jun 29, 4 PM $0.00277
-0.93%
$377,709 $4,048
Jun 29, 3 PM $0.00275
-0.53%
$375,559 $3,901
Jun 29, 2 PM $0.00284
+0.46%
$387,010 $4,438
Jun 29, 1 PM $0.00284
+1.57%
$387,052 $4,579
Jun 29, 12 PM $0.00278
+0.19%
$379,629 $4,625
Jun 29, 11 AM $0.00272
-0.92%
$371,908 $4,381
Jun 29, 10 AM $0.00274
-2.34%
$374,660 $4,467
Jun 29, 9 AM $0.00274
+0.10%
$373,452 $4,216
Jun 29, 8 AM $0.0028
+0.23%
$382,065 $4,308
Jun 29, 7 AM $0.00278
-0.17%
$379,513 $4,259
Jun 29, 6 AM $0.00279
+1.22%
$380,231 $4,341
Jun 29, 5 AM $0.00268
-1.13%
$365,867 $4,284
Jun 29, 4 AM $0.00278
-0.31%
$379,987 $4,387
Jun 29, 3 AM $0.00285
+0.14%
$388,588 $4,010
Jun 29, 2 AM $0.00282
-2.86%
$384,575 $3,594
Jun 29, 1 AM $0.00281
+1.11%
$384,152 $3,583
Jun 29, 12 AM $0.00265
-1.95%
$362,400 $3,775
Jun 28, 11 PM $0.00267
-0.11%
$364,472 $2,541
Jun 28, 10 PM $0.00269
+0.37%
$367,338 $2,549
Jun 28, 9 PM $0.00274
+0.18%
$374,697 $2,619
Jun 28, 8 PM $0.00274
+2.21%
$373,885 $2,459
Jun 28, 7 PM $0.00277
-0.46%
$377,941 $2,522
Jun 28, 6 PM $0.00271
-2.37%
$369,374 $2,118
Jun 28, 5 PM $0.00272
+0.21%
$371,494 $1,937
Jun 28, 4 PM $0.00276
+0.19%
$376,644 $1,922
Jun 28, 3 PM $0.00281
+2.89%
$382,985 $4,497
Jun 28, 2 PM $0.00276
+0.21%
$376,856 $6,907
Jun 28, 1 PM $0.00274
+2.88%
$373,781 $6,817
Jun 28, 12 PM $0.00266
+0.18%
$363,244 $6,544
Jun 28, 11 AM $0.00265
+0.10%
$361,791 $6,665
Jun 28, 10 AM $0.00265
-1.07%
$361,715 $6,962
Jun 28, 9 AM $0.00268
+0.03%
$365,446 $6,961
Download