Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00302
+11.42%
$-- $209
Jun 22 $0.00265
+9.89%
$364,472 $1,037
Jun 15 $0.00242
+5.21%
$331,660 $1,024
Jun 8 $0.00229
+0.49%
$312,546 $1,216
Jun 1 $0.00216
-8.73%
$317,706 $807
May 25 $0.00223
-6.47%
$325,500 $1,212
May 18 $0.00236
+4.60%
$323,972 $689
May 11 $0.00232
+5.06%
$313,504 $1,284
May 4 $0.00231
+11.07%
$300,093 $1,683
Apr 27 $0.00202
+9.32%
$285,021 $87
Apr 20 $0.00197
+4.91%
$251,542 $22,935
Apr 13 $0.002
-0.99%
$256,021 $22,099
Apr 6 $0.00213
+3.55%
$326,247 $23,771
Mar 30 $0.00217
-0.87%
$327,659 $22,110
Mar 23 $0.00217
+3.39%
$342,404 $23,205
Mar 16 $0.00211
-14.31%
$338,961 $25,180
Mar 9 $0.00248
+8.20%
$398,370 $32,105
Mar 2 $0.00222
+8.23%
$386,794 $26,018
Feb 23 $0.002
-0.12%
$321,664 $31,715
Feb 16 $0.00201
+21.69%
$322,412 $24,259
Feb 9 $0.00167
+21.39%
$267,392 $21,561
Feb 2 $0.00148
+19.21%
$-- $24,638
Jan 26 $0.00128
+3.76%
$202,104 $40,124
Jan 19 $0.00132
-18.18%
$192,210 $31,090
Jan 12 $0.00162
+25.95%
$266,038 $41,826
Jan 5 $0.00116
+37.56%
$209,130 $57,825
Dec 29 $0.000883
+18.99%
$134,548 $61,562
Dec 22 $0.000774
-44.68%
$118,445 $329,795
Download