Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.002
-0.99%
$ 256,021 $ 22,099
Apr 6 $ 0.00213
+3.55%
$ 326,247 $ 23,771
Mar 30 $ 0.00217
-0.87%
$ 327,659 $ 22,110
Mar 23 $ 0.00217
+3.39%
$ 342,404 $ 23,205
Mar 16 $ 0.00211
-14.31%
$ 338,961 $ 25,180
Mar 9 $ 0.00248
+8.20%
$ 398,370 $ 32,105
Mar 2 $ 0.00222
+8.23%
$ 386,794 $ 26,018
Feb 23 $ 0.002
-0.12%
$ 321,664 $ 31,715
Feb 16 $ 0.00201
+21.69%
$ 322,412 $ 24,259
Feb 9 $ 0.00167
+21.39%
$ 267,392 $ 21,561
Feb 2 $ 0.00148
+19.21%
$ -- $ 24,638
Jan 26 $ 0.00128
+3.76%
$ 202,104 $ 40,124
Jan 19 $ 0.00132
-18.18%
$ 192,210 $ 31,090
Jan 12 $ 0.00162
+25.95%
$ 266,038 $ 41,826
Jan 5 $ 0.00116
+37.56%
$ 209,130 $ 57,825
Dec 29 $ 0.000883
+18.99%
$ 134,548 $ 61,562
Dec 22 $ 0.000774
-44.68%
$ 118,445 $ 329,795
Download