Santa Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00211
-5.49%
$338,961 $6,004
Mar 21, 2026 $0.00223
-3.03%
$359,387 $1,713
Mar 20, 2026 $0.00231
-4.42%
$371,068 $2,843
Mar 19, 2026 $0.00249
-2.40%
$400,111 $1,984
Mar 18, 2026 $0.00247
-1.29%
$397,916 $2,131
Mar 17, 2026 $0.00251
+9.23%
$404,006 $4,231
Mar 16, 2026 $0.0023
-6.58%
$369,552 $6,274
Mar 15, 2026 $0.00248
+1.59%
$398,370 $1,835
Mar 14, 2026 $0.00236
-0.04%
$380,367 $955
Mar 13, 2026 $0.00236
-1.52%
$380,384 $2,294
Mar 12, 2026 $0.0024
-4.18%
$386,288 $5,180
Mar 11, 2026 $0.00251
-2.69%
$404,539 $9,949
Mar 10, 2026 $0.00274
+6.13%
$440,540 $2,370
Mar 9, 2026 $0.00267
+16.48%
$428,855 $9,522
Mar 8, 2026 $0.0024
+8.05%
$386,794 $4,657
Mar 7, 2026 $0.00222
-2.12%
$357,712 $3,603
Mar 6, 2026 $0.00228
+10.52%
$366,421 $5,794
Mar 5, 2026 $0.00207
-0.66%
$332,302 $2,064
Mar 4, 2026 $0.00209
+1.11%
$335,709 $5,674
Mar 3, 2026 $0.00211
+3.31%
$339,809 $4,224
Mar 2, 2026 $0.00206
+0.30%
$331,525 $4,658
Mar 1, 2026 $0.002
+4.16%
$321,664 $2,449
Feb 28, 2026 $0.00195
-3.20%
$313,585 $4,109
Feb 27, 2026 $0.002
+1.18%
$322,512 $3,735
Feb 26, 2026 $0.00191
+1.64%
$306,915 $1,279
Feb 25, 2026 $0.00191
+0.70%
$307,117 $4,553
Feb 24, 2026 $0.00189
-1.25%
$304,354 $11,120
Feb 23, 2026 $0.00194
-3.31%
$311,372 $4,469
Feb 22, 2026 $0.002
-0.07%
$322,412 $2,466
Feb 21, 2026 $0.00201
+6.45%
$322,869 $2,423
Feb 20, 2026 $0.00188
-3.13%
$302,951 $5,655
Feb 19, 2026 $0.00191
+2.55%
$307,403 $8,712
Feb 18, 2026 $0.00189
+13.04%
$304,321 $3,339
Feb 17, 2026 $0.00171
+2.40%
$-- $1,767
Feb 16, 2026 $0.00167
+1.01%
$267,998 $2,364
Feb 15, 2026 $0.00166
+2.53%
$267,392 $1,657
Feb 14, 2026 $0.00167
-8.86%
$268,603 $4,643
Feb 13, 2026 $0.00176
+9.92%
$283,256 $3,728
Feb 12, 2026 $0.0016
-4.52%
$257,274 $8,973
Feb 10, 2026 $0.00151
-1.31%
$-- $869
Feb 9, 2026 $0.00154
+11.68%
$247,115 $3,348
Feb 8, 2026 $0.0015
+0.00%
$-- $1,123
Feb 7, 2026 $0.00148
-1.80%
$237,685 $1,653
Feb 6, 2026 $0.00151
+36.84%
$243,395 $5,372
Feb 5, 2026 $0.00112
+5.27%
$180,696 $5,936
Feb 4, 2026 $0.00127
-1.02%
$-- $2,191
Feb 3, 2026 $0.00136
-4.70%
$219,412 $3,102
Feb 2, 2026 $0.00144
+16.19%
$231,675 $6,384
Feb 1, 2026 $0.00126
-4.74%
$202,104 $4,986
Jan 31, 2026 $0.00128
-8.04%
$205,731 $5,489