Santa Historical Data

SANTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.00259
-0.45%
$353,033 $2,524
Jun 26, 5 AM $0.0026
+0.30%
$354,349 $2,187
Jun 26, 4 AM $0.00255
+0.00%
$348,764 $2,404
Jun 26, 3 AM $0.00253
+0.04%
$345,500 $2,405
Jun 26, 2 AM $0.00255
-0.13%
$348,644 $2,432
Jun 26, 1 AM $0.00257
-2.15%
$350,670 $2,491
Jun 26, 12 AM $0.00262
-0.69%
$357,442 $2,500
Jun 25, 11 PM $0.00259
+3.31%
$354,173 $2,381
Jun 25, 10 PM $0.00251
-2.29%
$342,834 $2,186
Jun 25, 9 PM $0.00249
-0.07%
$339,351 $2,128
Jun 25, 8 PM $0.00249
+0.60%
$340,012 $2,114
Jun 25, 7 PM $0.00253
-0.25%
$345,933 $2,156
Jun 25, 6 PM $0.00257
-0.55%
$350,260 $2,262
Jun 25, 5 PM $0.00254
-0.03%
$346,348 $4,913
Jun 25, 4 PM $0.00251
-0.98%
$343,305 $5,069
Jun 25, 3 PM $0.00254
+0.00%
$347,255 $4,882
Jun 25, 2 PM $0.00252
-1.13%
$343,626 $4,804
Jun 25, 1 PM $0.00251
+0.10%
$342,516 $4,240
Jun 25, 12 PM $0.0025
+0.02%
$340,781 $3,633
Jun 25, 11 AM $0.00249
-0.61%
$340,125 $3,751
Jun 25, 10 AM $0.00252
-0.22%
$343,747 $3,967
Jun 25, 9 AM $0.00253
+0.07%
$345,102 $3,971
Jun 25, 8 AM $0.00247
-0.42%
$337,819 $3,906
Jun 25, 7 AM $0.00248
-0.13%
$338,701 $3,876
Jun 25, 6 AM $0.00248
-0.66%
$338,837 $3,900
Jun 25, 5 AM $0.00249
-0.69%
$339,775 $3,836
Jun 25, 4 AM $0.00251
+0.00%
$342,228 $3,752
Jun 25, 3 AM $0.00244
-0.08%
$332,848 $3,527
Jun 25, 2 AM $0.00244
+0.10%
$333,072 $3,521
Jun 25, 1 AM $0.00243
-0.46%
$331,663 $3,526
Jun 25, 12 AM $0.00244
-2.78%
$333,204 $3,623
Jun 24, 11 PM $0.0025
-0.09%
$341,607 $3,614
Jun 24, 10 PM $0.00252
+3.24%
$343,328 $3,528
Jun 24, 9 PM $0.00248
-0.04%
$339,012 $3,585
Jun 24, 8 PM $0.00247
+4.66%
$337,169 $3,403
Jun 24, 7 PM $0.00241
-0.14%
$328,478 $3,743
Jun 24, 6 PM $0.0024
-4.24%
$327,844 $3,776
Jun 24, 5 PM $0.00247
-1.63%
$337,756 $1,122
Jun 24, 4 PM $0.00251
-0.82%
$342,849 $939
Jun 24, 3 PM $0.00255
-0.79%
$348,205 $1,005
Jun 24, 2 PM $0.00258
-0.28%
$352,134 $1,112
Jun 24, 1 PM $0.00265
-1.06%
$361,912 $1,442
Jun 24, 12 PM $0.00265
+0.77%
$361,063 $1,642
Jun 24, 11 AM $0.00255
-0.29%
$347,553 $1,705
Jun 24, 10 AM $0.00257
-0.08%
$350,403 $1,536
Jun 24, 9 AM $0.00257
-0.08%
$351,339 $1,723
Jun 24, 8 AM $0.00257
-0.19%
$350,944 $1,723
Jun 24, 7 AM $0.00258
-0.52%
$352,265 $2,174
Jun 24, 6 AM $0.00259
-2.83%
$353,890 $2,234
Jun 24, 5 AM $0.00266
+0.49%
$362,922 $2,196