Santa Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $0.00139
+5.67%
$224,142 $9,028
Jan 29, 2026 $0.00135
-3.90%
$217,364 $5,829
Jan 28, 2026 $0.00141
+19.36%
$226,805 $8,017
Jan 27, 2026 $0.0013
+9.45%
$209,212 $7,382
Jan 26, 2026 $0.00122
-1.05%
$196,208 $4,379
Jan 25, 2026 $0.00119
-11.85%
$192,210 $4,383
Jan 24, 2026 $0.00132
-5.51%
$213,091 $5,210
Jan 23, 2026 $0.0014
-0.70%
$225,866 $4,429
Jan 22, 2026 $0.00142
-5.32%
$227,839 $6,239
Jan 21, 2026 $0.0015
+10.64%
$241,708 $3,756
Jan 20, 2026 $0.00136
-14.45%
$218,422 $5,854
Jan 19, 2026 $0.00158
-2.23%
$254,644 $5,602
Jan 18, 2026 $0.00165
+2.56%
$266,038 $48,155
Jan 17, 2026 $0.00162
-0.81%
$260,070 $6,142
Jan 16, 2026 $0.00156
+7.23%
$250,468 $8,593
Jan 15, 2026 $0.00145
+3.82%
$233,562 $6,414
Jan 14, 2026 $0.0014
-0.39%
$225,518 $5,406
Jan 13, 2026 $0.00138
+8.85%
$222,071 $8,508
Jan 12, 2026 $0.00123
-4.25%
$197,716 $6,762
Jan 11, 2026 $0.0013
+14.70%
$209,130 $7,889
Jan 10, 2026 $0.00116
-13.75%
$186,078 $5,896
Jan 9, 2026 $0.00134
-1.61%
$215,739 $15,045
Jan 8, 2026 $0.00113
+26.13%
$182,545 $10,334
Jan 7, 2026 $0.000917
+8.35%
$147,612 $7,156
Jan 6, 2026 $0.000796
-10.91%
$128,023 $11,308
Jan 5, 2026 $0.000901
+7.20%
$145,012 $8,087
Jan 4, 2026 $0.000836
+0.75%
$134,548 $7,282
Jan 3, 2026 $0.000883
+7.29%
$142,043 $9,907
Jan 2, 2026 $0.000727
+1.69%
$117,010 $7,082
Jan 1, 2026 $0.000731
+0.45%
$117,663 $8,279
Dec 31, 2025 $0.00073
-4.80%
$117,384 $5,979
Dec 30, 2025 $0.000868
+21.55%
$126,279 $22,735
Dec 29, 2025 $0.000735
-0.93%
$114,442 $7,578
Dec 28, 2025 $0.000731
-4.32%
$118,445 $12,683
Dec 27, 2025 $0.000774
+19.80%
$124,796 $33,950
Dec 26, 2025 $0.000642
-21.03%
$103,534 $52,376
Dec 25, 2025 $0.00107
-23.14%
$141,190 $243,469
Download