Santa Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $0.00265
+2.13%
$361,958 $2,724
Jun 24, 3 AM $0.00258
-0.33%
$352,679 $3,251
Jun 24, 2 AM $0.0026
-0.53%
$355,355 $3,309
Jun 24, 1 AM $0.0026
-0.43%
$354,587 $3,298
Jun 24, 12 AM $0.0026
+0.51%
$354,900 $3,449
Jun 23, 11 PM $0.00258
-2.71%
$352,611 $3,547
Jun 23, 10 PM $0.00265
+0.33%
$362,176 $3,568
Jun 23, 9 PM $0.00264
+1.44%
$360,537 $3,757
Jun 23, 8 PM $0.00261
+3.76%
$355,677 $4,001
Jun 23, 7 PM $0.00252
+0.18%
$343,367 $3,852
Jun 23, 6 PM $0.00251
-0.40%
$342,319 $4,356
Jun 23, 5 PM $0.00251
-0.48%
$342,030 $4,466
Jun 23, 4 PM $0.00252
-0.09%
$344,222 $5,005
Jun 23, 3 PM $0.00252
-0.72%
$344,559 $5,221
Jun 23, 2 PM $0.00254
+1.88%
$346,689 $5,126
Jun 23, 1 PM $0.00248
-1.41%
$338,862 $4,736
Jun 23, 12 PM $0.0026
+1.83%
$354,804 $4,500
Jun 23, 11 AM $0.00256
+0.06%
$349,427 $4,475
Jun 23, 10 AM $0.00261
+2.75%
$356,762 $4,448
Jun 23, 9 AM $0.00254
-0.02%
$346,492 $4,704
Jun 23, 8 AM $0.00262
-3.39%
$357,283 $5,019
Jun 23, 7 AM $0.00271
+0.39%
$369,770 $4,988
Jun 23, 6 AM $0.00272
-0.40%
$371,277 $5,047
Jun 23, 5 AM $0.00273
-4.88%
$372,596 $5,856
Jun 23, 4 AM $0.00279
+0.00%
$380,387 $5,022
Jun 23, 3 AM $0.00277
+0.47%
$377,545 $4,391
Jun 23, 2 AM $0.00274
+0.00%
$374,690 $4,621
Jun 23, 1 AM $0.00275
+1.02%
$375,778 $4,642
Jun 23, 12 AM $0.00273
-0.15%
$372,788 $4,471
Jun 22, 11 PM $0.00274
+0.90%
$373,520 $4,425
Jun 22, 10 PM $0.00275
+0.87%
$375,528 $4,401
Jun 22, 9 PM $0.00262
-2.23%
$357,054 $4,171
Jun 22, 8 PM $0.00266
+0.15%
$363,554 $3,636
Jun 22, 7 PM $0.00263
+1.46%
$359,089 $3,679
Jun 22, 6 PM $0.00267
+0.84%
$364,456 $3,365
Jun 22, 5 PM $0.0026
-1.42%
$354,844 $3,056
Jun 22, 4 PM $0.00252
-1.07%
$344,481 $3,058
Jun 22, 3 PM $0.00255
-0.15%
$347,623 $2,689
Jun 22, 2 PM $0.00258
-0.30%
$352,548 $2,725
Jun 22, 1 PM $0.00258
-0.11%
$351,896 $2,960
Jun 22, 12 PM $0.00257
-0.95%
$350,689 $3,026
Jun 22, 11 AM $0.00261
+0.46%
$355,898 $3,074
Jun 22, 10 AM $0.0026
+1.15%
$355,474 $3,318
Jun 22, 9 AM $0.00258
+0.12%
$352,754 $6,095
Jun 22, 8 AM $0.00252
+0.00%
$343,783 $10,713
Jun 22, 7 AM $0.00252
+0.79%
$343,842 $10,401
Jun 22, 6 AM $0.00251
+2.54%
$342,558 $11,023
Jun 22, 5 AM $0.00251
+0.57%
$342,429 $10,756
Jun 22, 4 AM $0.00249
-0.47%
$340,289 $10,800
Jun 22, 3 AM $0.00249
-0.83%
$340,374 $10,842