Santa Historical Data

SANTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00237
-0.74%
$ 322,961 $ 8,423
Jun 10, 7 AM $ 0.00244
+0.44%
$ 333,725 $ 8,612
Jun 10, 6 AM $ 0.00237
+2.29%
$ 324,076 $ 8,249
Jun 10, 5 AM $ 0.00237
+0.67%
$ 323,866 $ 8,514
Jun 10, 4 AM $ 0.00234
+3.13%
$ 319,628 $ 8,076
Jun 10, 3 AM $ 0.00227
+0.54%
$ 309,943 $ 7,734
Jun 10, 2 AM $ 0.00231
-0.53%
$ 315,274 $ 7,697
Jun 10, 1 AM $ 0.0023
-3.93%
$ 314,561 $ 6,765
Jun 10, 12 AM $ 0.00235
+0.31%
$ 320,393 $ 6,129
Jun 9, 11 PM $ 0.00234
-0.35%
$ 319,600 $ 6,135
Jun 9, 10 PM $ 0.00238
-0.20%
$ 325,112 $ 6,341
Jun 9, 9 PM $ 0.00239
-4.81%
$ 326,401 $ 6,649
Jun 9, 8 PM $ 0.00253
+2.83%
$ 344,891 $ 5,743
Jun 9, 7 PM $ 0.00247
-0.04%
$ 336,839 $ 5,768
Jun 9, 6 PM $ 0.00253
+0.65%
$ 345,243 $ 5,948
Jun 9, 5 PM $ 0.00258
-0.68%
$ 351,974 $ 5,934
Jun 9, 4 PM $ 0.00246
-2.43%
$ 335,912 $ 5,499
Jun 9, 3 PM $ 0.00246
-0.10%
$ 336,081 $ 5,462
Jun 9, 2 PM $ 0.00234
-1.66%
$ 319,686 $ 4,997
Jun 9, 1 PM $ 0.0024
-1.07%
$ 327,829 $ 3,983
Jun 9, 12 PM $ 0.00243
+0.60%
$ 331,800 $ 3,680
Jun 9, 11 AM $ 0.00242
-2.31%
$ 330,987 $ 5,368
Jun 9, 10 AM $ 0.00242
-0.16%
$ 330,242 $ 5,574
Jun 9, 9 AM $ 0.00244
-0.09%
$ 332,600 $ 6,039
Jun 9, 8 AM $ 0.00243
-0.25%
$ 332,379 $ 6,185
Jun 9, 7 AM $ 0.00244
+0.25%
$ 332,403 $ 6,916
Jun 9, 6 AM $ 0.00241
-0.67%
$ 328,622 $ 7,318
Jun 9, 5 AM $ 0.00235
-0.01%
$ 320,410 $ 8,114
Jun 9, 4 AM $ 0.00232
+0.27%
$ 316,156 $ 7,913
Jun 9, 3 AM $ 0.00232
+0.51%
$ 316,230 $ 7,993
Jun 9, 2 AM $ 0.00232
-0.12%
$ 316,211 $ 8,042
Jun 9, 1 AM $ 0.00231
-0.16%
$ 315,565 $ 8,068
Jun 9, 12 AM $ 0.00235
-0.19%
$ 320,917 $ 8,257
Jun 8, 11 PM $ 0.00237
-3.05%
$ 323,395 $ 8,574
Jun 8, 10 PM $ 0.00237
-0.75%
$ 323,903 $ 8,414
Jun 8, 9 PM $ 0.00238
+0.19%
$ 325,429 $ 8,277
Jun 8, 8 PM $ 0.00239
-3.07%
$ 325,627 $ 8,639
Jun 8, 7 PM $ 0.00245
+0.91%
$ 335,112 $ 8,433
Jun 8, 6 PM $ 0.00244
+3.61%
$ 332,892 $ 8,090
Jun 8, 5 PM $ 0.00236
-4.19%
$ 322,383 $ 8,378
Jun 8, 4 PM $ 0.00246
-0.48%
$ 336,473 $ 7,119
Jun 8, 3 PM $ 0.00248
+0.69%
$ 338,958 $ 7,202
Jun 8, 2 PM $ 0.00246
-0.57%
$ 335,457 $ 7,405
Jun 8, 1 PM $ 0.00248
-2.12%
$ 338,377 $ 7,504
Jun 8, 12 PM $ 0.00251
+4.08%
$ 341,969 $ 6,862
Jun 8, 11 AM $ 0.00241
-3.40%
$ 329,003 $ 5,466
Jun 8, 10 AM $ 0.0025
+0.10%
$ 341,472 $ 5,134
Jun 8, 9 AM $ 0.00249
+3.29%
$ 339,493 $ 5,509
Jun 8, 8 AM $ 0.00246
-1.43%
$ 336,436 $ 5,621
Jun 8, 7 AM $ 0.00251
+0.00%
$ 342,564 $ 4,358