Santa Historical Data

SANTA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00145
+0.15%
$ 233,311 $ 6,393
Jan 15, 9 PM $ 0.00144
-0.05%
$ 231,751 $ 6,479
Jan 15, 8 PM $ 0.00144
+0.04%
$ 232,072 $ 6,588
Jan 15, 7 PM $ 0.00141
+1.83%
$ 226,253 $ 6,288
Jan 15, 6 PM $ 0.00141
+0.94%
$ 226,328 $ 5,710
Jan 15, 5 PM $ 0.00137
+0.33%
$ 221,201 $ 6,199
Jan 15, 4 PM $ 0.00137
+0.16%
$ 220,037 $ 7,221
Jan 15, 3 PM $ 0.00142
+1.69%
$ 228,279 $ 7,393
Jan 15, 2 PM $ 0.00143
+3.22%
$ 230,013 $ 7,288
Jan 15, 1 PM $ 0.00139
-0.17%
$ 223,474 $ 7,241
Jan 15, 12 PM $ 0.00143
-0.92%
$ 230,107 $ 7,354
Jan 15, 11 AM $ 0.00142
+0.01%
$ 228,209 $ 8,380
Jan 15, 10 AM $ 0.00142
-2.14%
$ 228,561 $ 8,441
Jan 15, 9 AM $ 0.00144
+4.86%
$ 232,510 $ 8,140
Jan 15, 8 AM $ 0.00138
+0.19%
$ 222,593 $ 7,749
Jan 15, 7 AM $ 0.00138
-0.23%
$ 221,525 $ 7,778
Jan 15, 6 AM $ 0.00138
+0.00%
$ 222,312 $ 7,847
Jan 15, 5 AM $ 0.00141
+2.58%
$ 227,526 $ 7,823
Jan 15, 4 AM $ 0.00142
-0.30%
$ 227,916 $ 7,960
Jan 15, 3 AM $ 0.00139
-2.56%
$ 223,926 $ 8,071
Jan 15, 2 AM $ 0.00143
-0.17%
$ 230,154 $ 8,039
Jan 15, 1 AM $ 0.00152
+0.22%
$ 244,631 $ 8,522
Jan 15, 12 AM $ 0.00147
+4.89%
$ 235,965 $ 6,546
Jan 14, 11 PM $ 0.0014
-0.10%
$ 225,518 $ 5,406
Jan 14, 10 PM $ 0.00144
+0.04%
$ 231,638 $ 6,661
Jan 14, 9 PM $ 0.00143
+0.12%
$ 230,656 $ 6,642
Jan 14, 8 PM $ 0.00142
-0.12%
$ 228,599 $ 8,299
Jan 14, 7 PM $ 0.00139
-1.02%
$ 223,273 $ 8,517
Jan 14, 5 PM $ 0.00149
+5.30%
$ 239,234 $ 9,863
Jan 14, 4 PM $ 0.0014
-0.35%
$ 224,969 $ 7,760
Jan 14, 3 PM $ 0.00144
+0.26%
$ 231,588 $ 7,441
Jan 14, 2 PM $ 0.00142
+2.19%
$ 228,498 $ 7,178
Jan 14, 1 PM $ 0.00139
+0.00%
$ 223,573 $ 7,334
Jan 14, 12 PM $ 0.00139
-1.31%
$ 223,318 $ 7,604
Jan 14, 11 AM $ 0.00135
-0.19%
$ 217,542 $ 6,393
Jan 14, 10 AM $ 0.00139
+0.45%
$ 223,696 $ 6,294
Jan 14, 9 AM $ 0.00134
-2.33%
$ 216,221 $ 6,131
Jan 14, 8 AM $ 0.00138
+0.85%
$ 221,592 $ 6,324
Jan 14, 7 AM $ 0.00133
+0.35%
$ 214,404 $ 6,125
Jan 14, 6 AM $ 0.00133
-0.15%
$ 214,081 $ 6,331
Jan 14, 5 AM $ 0.00134
-1.23%
$ 216,180 $ 6,466
Jan 14, 4 AM $ 0.0014
+1.09%
$ 225,468 $ 6,698
Jan 14, 3 AM $ 0.00139
-0.27%
$ 222,937 $ 6,635
Jan 14, 2 AM $ 0.00139
-1.20%
$ 223,091 $ 7,029
Jan 14, 1 AM $ 0.00136
+0.16%
$ 219,187 $ 6,691
Jan 14, 12 AM $ 0.00137
-2.80%
$ 220,077 $ 7,178
Jan 13, 11 PM $ 0.00138
-6.38%
$ 222,071 $ 8,508
Jan 13, 10 PM $ 0.00141
-0.45%
$ 226,697 $ 7,567
Jan 13, 9 PM $ 0.00143
+9.43%
$ 229,431 $ 6,923
Jan 13, 8 PM $ 0.00129
+1.15%
$ 207,894 $ 4,930