Santa Historical Data

SANTA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.00243
+0.05%
$390,208 $2,715
Mar 27, 5 AM $0.0025
+0.39%
$401,663 $2,786
Mar 27, 4 AM $0.00248
+1.79%
$398,989 $2,723
Mar 27, 3 AM $0.00243
-0.18%
$391,608 $2,705
Mar 27, 2 AM $0.00251
+0.19%
$403,760 $2,779
Mar 27, 1 AM $0.0025
+0.39%
$402,895 $2,748
Mar 27, 12 AM $0.0025
+0.16%
$402,845 $2,915
Mar 26, 11 PM $0.00251
+0.11%
$403,139 $3,435
Mar 26, 10 PM $0.0025
-0.82%
$402,917 $3,650
Mar 26, 9 PM $0.00251
+0.45%
$404,640 $5,378
Mar 26, 8 PM $0.00251
+1.33%
$403,820 $5,311
Mar 26, 7 PM $0.00247
+0.00%
$397,316 $5,228
Mar 26, 6 PM $0.00238
-0.37%
$382,452 $4,905
Mar 26, 5 PM $0.00238
-0.03%
$383,383 $4,154
Mar 26, 4 PM $0.00234
-0.21%
$376,382 $4,049
Mar 26, 3 PM $0.00234
-2.66%
$376,720 $4,062
Mar 26, 2 PM $0.00241
+0.32%
$387,816 $4,028
Mar 26, 1 PM $0.0024
+0.62%
$386,851 $3,907
Mar 26, 12 PM $0.0024
+0.19%
$386,136 $3,855
Mar 26, 11 AM $0.00241
+0.85%
$387,262 $3,833
Mar 26, 10 AM $0.00239
-0.34%
$384,676 $3,838
Mar 26, 9 AM $0.00235
+0.16%
$377,751 $3,820
Mar 26, 8 AM $0.00237
-0.23%
$380,886 $3,691
Mar 26, 7 AM $0.00237
-4.07%
$381,986 $3,742
Mar 26, 6 AM $0.00248
-0.84%
$399,303 $3,709
Mar 26, 5 AM $0.00251
+0.00%
$403,259 $3,694
Mar 26, 4 AM $0.00254
+0.17%
$408,015 $3,697
Mar 26, 3 AM $0.00252
+0.11%
$406,256 $4,502
Mar 26, 2 AM $0.00255
-0.25%
$410,465 $4,570
Mar 26, 1 AM $0.00255
-0.31%
$410,175 $4,569
Mar 26, 12 AM $0.00262
-2.07%
$422,209 $4,787
Mar 25, 11 PM $0.00269
+0.48%
$432,793 $3,942
Mar 25, 9 PM $0.0024
-0.01%
$386,511 $2,034
Mar 25, 8 PM $0.00246
-0.58%
$396,020 $2,096
Mar 25, 7 PM $0.00248
+0.12%
$399,119 $2,116
Mar 25, 6 PM $0.00242
-0.04%
$388,902 $2,074
Mar 25, 5 PM $0.00248
-0.32%
$399,364 $2,134
Mar 25, 4 PM $0.00241
+0.15%
$388,448 $2,335
Mar 25, 3 PM $0.00247
-0.73%
$397,787 $2,404
Mar 25, 2 PM $0.0025
+1.63%
$401,916 $2,519
Mar 25, 1 PM $0.00245
+0.15%
$394,713 $2,510
Mar 25, 12 PM $0.00246
+0.11%
$395,595 $2,602
Mar 25, 11 AM $0.00244
+0.26%
$393,305 $4,167
Mar 25, 10 AM $0.00244
-0.53%
$392,502 $4,593
Mar 25, 9 AM $0.00246
-0.03%
$395,149 $4,533
Mar 25, 8 AM $0.00251
-0.27%
$403,380 $4,648
Mar 25, 7 AM $0.00245
-0.27%
$393,985 $4,457
Mar 25, 6 AM $0.00249
+2.39%
$400,538 $4,318
Mar 25, 5 AM $0.00243
+0.94%
$391,310 $3,738
Mar 25, 4 AM $0.00241
+0.55%
$387,491 $3,865