Santa Historical Data

SANTA Page 46
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.00244
-0.44%
$393,002 $3,957
Mar 25, 2 AM $0.00245
-0.17%
$393,947 $3,191
Mar 25, 1 AM $0.00245
-2.36%
$394,720 $3,295
Mar 25, 12 AM $0.0025
+0.23%
$403,019 $3,529
Mar 24, 11 PM $0.00246
+0.89%
$395,319 $3,343
Mar 24, 10 PM $0.00244
+0.35%
$392,837 $3,170
Mar 24, 9 PM $0.00242
+0.10%
$389,785 $3,740
Mar 24, 8 PM $0.00233
-0.09%
$374,806 $3,651
Mar 24, 7 PM $0.00234
-0.16%
$376,841 $4,077
Mar 24, 6 PM $0.00235
+0.30%
$378,130 $4,492
Mar 24, 5 PM $0.00237
-0.20%
$380,896 $4,652
Mar 24, 4 PM $0.00241
-0.08%
$388,338 $4,602
Mar 24, 3 PM $0.00241
+0.61%
$388,017 $5,043
Mar 24, 2 PM $0.00248
-0.89%
$398,756 $5,261
Mar 24, 1 PM $0.00252
+2.09%
$406,177 $5,030
Mar 24, 12 PM $0.00236
+0.09%
$379,709 $4,715
Mar 24, 11 AM $0.00224
-2.14%
$361,089 $3,342
Mar 24, 10 AM $0.0023
+0.16%
$369,940 $2,969
Mar 24, 9 AM $0.00234
-0.13%
$377,276 $5,612
Mar 24, 8 AM $0.00235
+0.88%
$377,916 $5,833
Mar 24, 7 AM $0.00227
+0.68%
$364,591 $6,107
Mar 24, 6 AM $0.00225
-1.88%
$362,227 $6,399
Mar 24, 5 AM $0.00229
-0.10%
$367,874 $6,383
Mar 24, 4 AM $0.0023
+0.51%
$369,956 $6,238
Mar 24, 3 AM $0.00229
-0.33%
$368,031 $6,258
Mar 24, 2 AM $0.0023
+2.36%
$369,465 $6,149
Mar 24, 1 AM $0.00225
-0.45%
$362,302 $6,180
Mar 24, 12 AM $0.00235
+0.15%
$378,375 $6,376
Mar 23, 11 PM $0.00234
+2.29%
$377,311 $6,051
Mar 23, 10 PM $0.00232
-0.40%
$373,771 $6,118
Mar 23, 9 PM $0.00244
+2.27%
$393,007 $7,142
Mar 23, 8 PM $0.00244
-2.60%
$392,084 $7,405
Mar 23, 7 PM $0.00249
+1.82%
$400,503 $7,078
Mar 23, 6 PM $0.00244
+0.14%
$392,477 $6,630
Mar 23, 5 PM $0.00245
+3.12%
$394,135 $7,596
Mar 23, 4 PM $0.00238
+2.63%
$383,579 $9,394
Mar 23, 3 PM $0.00235
+0.30%
$378,596 $9,625
Mar 23, 2 PM $0.00234
+0.75%
$376,690 $9,557
Mar 23, 1 PM $0.00229
-0.29%
$368,613 $9,470
Mar 23, 12 PM $0.00229
-1.27%
$369,025 $10,057
Mar 23, 11 AM $0.00237
+5.49%
$382,029 $9,607
Mar 23, 10 AM $0.00226
+2.91%
$363,199 $9,339
Mar 23, 9 AM $0.00197
-2.65%
$317,525 $8,032
Mar 23, 8 AM $0.00206
-0.24%
$332,177 $6,293
Mar 23, 7 AM $0.00206
-0.91%
$331,115 $5,837
Mar 23, 6 AM $0.0021
-0.39%
$337,624 $5,809
Mar 23, 5 AM $0.00211
+0.63%
$339,638 $5,793
Mar 23, 4 AM $0.00209
-0.04%
$336,835 $5,792
Mar 23, 3 AM $0.0021
-2.66%
$338,059 $6,032
Mar 23, 2 AM $0.00214
-0.18%
$344,796 $5,947