Santa Historical Data

SANTA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00143
+9.43%
$ 229,431 $ 6,923
Jan 13, 8 PM $ 0.00129
+1.15%
$ 207,894 $ 4,930
Jan 13, 7 PM $ 0.00133
-0.42%
$ 213,276 $ 6,572
Jan 13, 6 PM $ 0.00133
+0.14%
$ 214,379 $ 6,877
Jan 13, 5 PM $ 0.00133
-0.14%
$ 214,658 $ 7,321
Jan 13, 4 PM $ 0.00133
+1.05%
$ 213,592 $ 7,182
Jan 13, 3 PM $ 0.00135
+1.66%
$ 217,677 $ 7,638
Jan 13, 2 PM $ 0.00135
+0.31%
$ 217,305 $ 7,694
Jan 13, 1 PM $ 0.00131
-1.80%
$ 210,207 $ 7,576
Jan 13, 12 PM $ 0.00132
+2.94%
$ 212,464 $ 7,421
Jan 13, 11 AM $ 0.00129
-0.31%
$ 207,462 $ 7,521
Jan 13, 10 AM $ 0.00129
-0.27%
$ 207,617 $ 7,706
Jan 13, 9 AM $ 0.00129
-0.10%
$ 207,080 $ 7,685
Jan 13, 8 AM $ 0.00129
-0.24%
$ 207,797 $ 7,988
Jan 13, 7 AM $ 0.0013
-2.56%
$ 209,038 $ 8,305
Jan 13, 6 AM $ 0.00131
+0.06%
$ 210,310 $ 7,977
Jan 13, 5 AM $ 0.00126
-0.18%
$ 203,378 $ 7,730
Jan 13, 4 AM $ 0.00128
+0.14%
$ 205,835 $ 7,482
Jan 13, 3 AM $ 0.00129
-0.39%
$ 207,354 $ 7,654
Jan 13, 2 AM $ 0.0013
-0.15%
$ 208,888 $ 7,655
Jan 13, 1 AM $ 0.00129
-2.25%
$ 207,546 $ 7,836
Jan 13, 12 AM $ 0.00132
+4.08%
$ 212,352 $ 7,240
Jan 12, 11 PM $ 0.00123
-3.13%
$ 197,716 $ 6,762
Jan 12, 10 PM $ 0.00124
-0.36%
$ 200,028 $ 6,531
Jan 12, 9 PM $ 0.00126
-3.50%
$ 202,077 $ 6,710
Jan 12, 8 PM $ 0.00129
-3.61%
$ 207,771 $ 6,997
Jan 12, 7 PM $ 0.00131
+3.07%
$ 210,864 $ 6,083
Jan 12, 6 PM $ 0.00127
-2.53%
$ 203,562 $ 6,094
Jan 12, 5 PM $ 0.00126
-0.54%
$ 202,460 $ 6,098
Jan 12, 4 PM $ 0.00123
+0.75%
$ 198,530 $ 5,552
Jan 12, 3 PM $ 0.00125
+2.91%
$ 200,357 $ 6,852
Jan 12, 2 PM $ 0.00121
-1.85%
$ 194,959 $ 7,845
Jan 12, 1 PM $ 0.00122
-0.15%
$ 196,699 $ 7,721
Jan 12, 12 PM $ 0.00123
+2.15%
$ 198,152 $ 7,312
Jan 12, 11 AM $ 0.00121
-2.66%
$ 194,697 $ 7,479
Jan 12, 10 AM $ 0.00121
-0.29%
$ 195,218 $ 7,245
Jan 12, 9 AM $ 0.00122
-2.16%
$ 195,896 $ 7,241
Jan 12, 8 AM $ 0.00126
-1.25%
$ 203,534 $ 7,428
Jan 12, 7 AM $ 0.00127
-0.33%
$ 205,101 $ 7,159
Jan 12, 6 AM $ 0.00128
-0.12%
$ 206,206 $ 7,147
Jan 12, 5 AM $ 0.00128
+0.04%
$ 206,139 $ 7,141
Jan 12, 4 AM $ 0.00128
-1.02%
$ 206,519 $ 7,526
Jan 12, 3 AM $ 0.00129
-1.35%
$ 207,382 $ 7,693
Jan 12, 2 AM $ 0.0013
-2.64%
$ 208,992 $ 7,716
Jan 12, 1 AM $ 0.00129
+0.38%
$ 208,325 $ 7,648
Jan 12, 12 AM $ 0.00129
+0.18%
$ 206,856 $ 7,998
Jan 11, 11 PM $ 0.0013
+3.52%
$ 209,130 $ 7,889
Jan 11, 10 PM $ 0.00126
+0.02%
$ 202,494 $ 7,445
Jan 11, 9 PM $ 0.00129
+3.29%
$ 207,541 $ 7,800
Jan 11, 8 PM $ 0.00126
-0.39%
$ 202,542 $ 8,196