Santa Historical Data

SANTA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $0.00215
+2.89%
$345,180 $5,773
Mar 23, 12 AM $0.00209
-0.08%
$336,968 $5,786
Mar 22, 11 PM $0.00211
+0.02%
$338,961 $6,004
Mar 22, 10 PM $0.00209
+0.00%
$336,850 $5,899
Mar 22, 9 PM $0.00214
-0.76%
$344,738 $5,368
Mar 22, 8 PM $0.00215
+0.03%
$345,296 $4,810
Mar 22, 7 PM $0.00213
-0.15%
$342,129 $4,715
Mar 22, 6 PM $0.0021
+4.89%
$338,179 $4,290
Mar 22, 5 PM $0.00224
+0.16%
$360,656 $3,742
Mar 22, 4 PM $0.00225
+2.38%
$361,457 $1,648
Mar 22, 3 PM $0.0022
+2.57%
$353,293 $1,056
Mar 22, 2 PM $0.0022
+0.33%
$353,393 $1,264
Mar 22, 1 PM $0.00215
-1.42%
$345,514 $1,334
Mar 22, 12 PM $0.00224
+1.81%
$361,101 $1,054
Mar 22, 11 AM $0.00221
+0.48%
$355,908 $927
Mar 22, 10 AM $0.00226
-0.11%
$363,326 $1,072
Mar 22, 9 AM $0.00221
+0.34%
$355,208 $1,592
Mar 22, 8 AM $0.00221
-0.59%
$354,912 $1,802
Mar 22, 7 AM $0.00223
-2.34%
$358,247 $1,851
Mar 22, 6 AM $0.00228
+2.10%
$366,397 $1,796
Mar 22, 5 AM $0.00229
-0.29%
$368,683 $1,808
Mar 22, 4 AM $0.0023
+2.81%
$370,066 $1,749
Mar 22, 3 AM $0.00222
+0.08%
$357,673 $1,763
Mar 22, 2 AM $0.00225
+0.34%
$362,447 $1,864
Mar 22, 1 AM $0.00224
-0.70%
$361,056 $1,876
Mar 22, 12 AM $0.00218
-2.08%
$351,204 $1,893
Mar 21, 11 PM $0.00223
-0.39%
$359,387 $1,713
Mar 21, 10 PM $0.00224
-0.14%
$361,222 $1,717
Mar 21, 9 PM $0.00225
-0.19%
$362,073 $2,982
Mar 21, 8 PM $0.00225
+0.11%
$361,457 $3,005
Mar 21, 7 PM $0.00225
-2.35%
$361,700 $3,082
Mar 21, 6 PM $0.0023
-0.05%
$369,347 $3,199
Mar 21, 5 PM $0.00229
+0.19%
$368,677 $3,424
Mar 21, 4 PM $0.00229
+0.22%
$368,981 $3,322
Mar 21, 3 PM $0.00224
-3.67%
$360,719 $3,379
Mar 21, 2 PM $0.00233
+2.69%
$374,458 $3,440
Mar 21, 1 PM $0.00233
+0.61%
$374,800 $4,099
Mar 21, 12 PM $0.00232
-0.01%
$372,959 $3,921
Mar 21, 11 AM $0.00232
+0.03%
$372,755 $3,917
Mar 21, 10 AM $0.00225
-3.74%
$362,688 $3,956
Mar 21, 9 AM $0.00234
-0.43%
$376,527 $3,270
Mar 21, 8 AM $0.00235
-0.07%
$378,572 $3,066
Mar 21, 7 AM $0.00236
+0.11%
$379,313 $3,066
Mar 21, 6 AM $0.00236
-2.28%
$379,072 $3,139
Mar 21, 5 AM $0.00241
+0.07%
$387,775 $3,133
Mar 21, 4 AM $0.00236
+0.32%
$379,203 $3,080
Mar 21, 3 AM $0.00241
+0.61%
$387,361 $3,049
Mar 21, 2 AM $0.00238
+0.00%
$383,179 $2,965
Mar 21, 1 AM $0.00238
+0.00%
$382,765 $2,859
Mar 21, 12 AM $0.00232
+0.93%
$374,047 $2,833