Santa Historical Data

SANTA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00126
-0.39%
$ 202,542 $ 8,196
Jan 11, 7 PM $ 0.00124
+1.41%
$ 199,494 $ 9,278
Jan 11, 6 PM $ 0.00124
-1.31%
$ 199,929 $ 7,878
Jan 11, 5 PM $ 0.00127
-2.43%
$ 204,474 $ 7,847
Jan 11, 4 PM $ 0.00117
+3.87%
$ 188,825 $ 7,473
Jan 11, 3 PM $ 0.00113
+0.69%
$ 181,711 $ 5,725
Jan 11, 2 PM $ 0.00115
+0.09%
$ 184,798 $ 5,438
Jan 11, 1 PM $ 0.00115
+0.23%
$ 184,800 $ 5,412
Jan 11, 12 PM $ 0.00115
-2.52%
$ 184,350 $ 5,591
Jan 11, 11 AM $ 0.00118
+2.29%
$ 189,094 $ 5,824
Jan 11, 10 AM $ 0.00115
-0.34%
$ 184,905 $ 5,736
Jan 11, 9 AM $ 0.00115
-2.14%
$ 185,461 $ 6,126
Jan 11, 8 AM $ 0.00115
+0.10%
$ 184,416 $ 5,977
Jan 11, 7 AM $ 0.00115
+0.13%
$ 184,518 $ 6,056
Jan 11, 6 AM $ 0.00118
+0.10%
$ 189,789 $ 7,007
Jan 11, 5 AM $ 0.00115
+0.10%
$ 184,944 $ 6,791
Jan 11, 4 AM $ 0.00119
+0.24%
$ 191,757 $ 7,033
Jan 11, 3 AM $ 0.00119
-0.25%
$ 191,288 $ 6,700
Jan 11, 2 AM $ 0.00123
+2.06%
$ 197,371 $ 6,838
Jan 11, 1 AM $ 0.0012
+5.35%
$ 193,603 $ 6,165
Jan 11, 12 AM $ 0.00117
+2.84%
$ 187,506 $ 5,741
Jan 10, 11 PM $ 0.00116
+2.39%
$ 186,078 $ 5,896
Jan 10, 10 PM $ 0.00113
-2.50%
$ 181,874 $ 5,980
Jan 10, 8 PM $ 0.00107
-3.63%
$ 172,391 $ 4,974
Jan 10, 7 PM $ 0.00111
-0.01%
$ 179,332 $ 4,023
Jan 10, 6 PM $ 0.00113
-1.54%
$ 181,861 $ 4,672
Jan 10, 5 PM $ 0.00115
-3.27%
$ 184,671 $ 4,640
Jan 10, 4 PM $ 0.00119
-0.12%
$ 191,030 $ 5,187
Jan 10, 3 PM $ 0.00122
-0.80%
$ 196,065 $ 5,520
Jan 10, 2 PM $ 0.00123
-0.36%
$ 197,651 $ 5,658
Jan 10, 1 PM $ 0.00123
-2.61%
$ 198,545 $ 5,853
Jan 10, 12 PM $ 0.00124
+1.74%
$ 199,282 $ 5,671
Jan 10, 11 AM $ 0.00122
+0.30%
$ 196,210 $ 5,427
Jan 10, 10 AM $ 0.00125
+3.07%
$ 201,768 $ 5,540
Jan 10, 9 AM $ 0.00124
+0.14%
$ 199,885 $ 5,802
Jan 10, 8 AM $ 0.00121
-0.43%
$ 195,057 $ 5,636
Jan 10, 7 AM $ 0.00129
-0.17%
$ 207,914 $ 6,258
Jan 10, 6 AM $ 0.00129
-0.17%
$ 208,048 $ 5,373
Jan 10, 5 AM $ 0.00129
-0.04%
$ 208,126 $ 5,884
Jan 10, 4 AM $ 0.0013
-0.35%
$ 208,871 $ 6,233
Jan 10, 3 AM $ 0.00131
-0.46%
$ 210,842 $ 7,210
Jan 10, 2 AM $ 0.00132
+0.18%
$ 211,827 $ 8,805
Jan 10, 1 AM $ 0.00131
-0.10%
$ 211,076 $ 12,095
Jan 10, 12 AM $ 0.00134
-0.19%
$ 215,327 $ 12,423
Jan 9, 11 PM $ 0.00134
+0.17%
$ 215,739 $ 15,045
Jan 9, 10 PM $ 0.00134
-0.18%
$ 215,305 $ 23,854
Jan 9, 9 PM $ 0.00134
-2.25%
$ 214,975 $ 24,487
Jan 9, 8 PM $ 0.00134
-1.32%
$ 215,684 $ 24,295
Jan 9, 7 PM $ 0.0014
-3.38%
$ 224,689 $ 25,626
Jan 9, 6 PM $ 0.00146
+3.37%
$ 234,969 $ 24,901