Santa Historical Data

SANTA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00146
+3.37%
$ 234,969 $ 24,901
Jan 9, 5 PM $ 0.00144
+0.62%
$ 231,164 $ 25,165
Jan 9, 4 PM $ 0.00137
-2.52%
$ 221,132 $ 25,705
Jan 9, 3 PM $ 0.00136
+3.64%
$ 218,214 $ 23,089
Jan 9, 2 PM $ 0.00132
-0.36%
$ 212,515 $ 23,545
Jan 9, 1 PM $ 0.00132
-0.21%
$ 213,044 $ 25,797
Jan 9, 12 PM $ 0.00134
+0.38%
$ 215,013 $ 26,581
Jan 9, 11 AM $ 0.00134
-0.59%
$ 214,822 $ 27,369
Jan 9, 10 AM $ 0.00137
+4.50%
$ 220,733 $ 31,123
Jan 9, 9 AM $ 0.00134
-0.29%
$ 215,668 $ 31,403
Jan 9, 8 AM $ 0.00134
-3.37%
$ 215,033 $ 32,313
Jan 9, 7 AM $ 0.00135
-1.77%
$ 217,542 $ 31,823
Jan 9, 6 AM $ 0.00134
-4.29%
$ 215,881 $ 32,365
Jan 9, 5 AM $ 0.00138
+1.30%
$ 222,126 $ 30,916
Jan 8, 10 PM $ 0.00113
+4.27%
$ 182,545 $ 10,334
Jan 8, 9 PM $ 0.00111
+0.63%
$ 179,161 $ 12,432
Jan 8, 8 PM $ 0.00111
+2.27%
$ 178,185 $ 12,274
Jan 8, 7 PM $ 0.00108
-0.67%
$ 173,430 $ 12,385
Jan 8, 6 PM $ 0.00105
-1.72%
$ 169,528 $ 11,806
Jan 8, 5 PM $ 0.00106
+3.01%
$ 170,557 $ 11,306
Jan 8, 4 PM $ 0.000986
+1.74%
$ 158,576 $ 9,535
Jan 8, 3 PM $ 0.001
+3.44%
$ 161,081 $ 9,536
Jan 8, 2 PM $ 0.000988
-4.28%
$ 158,977 $ 9,682
Jan 8, 1 PM $ 0.000916
-2.62%
$ 147,340 $ 7,677
Jan 8, 12 PM $ 0.000982
+0.00%
$ 158,058 $ 7,950
Jan 8, 10 AM $ 0.000866
+0.00%
$ 139,393 $ 5,097
Jan 8, 9 AM $ 0.000871
-2.81%
$ 140,174 $ 5,415
Jan 8, 8 AM $ 0.000896
+0.33%
$ 144,218 $ 5,611
Jan 8, 7 AM $ 0.000867
-2.73%
$ 139,493 $ 5,688
Jan 8, 6 AM $ 0.000901
+2.08%
$ 145,006 $ 5,707
Jan 8, 5 AM $ 0.000887
-0.23%
$ 142,644 $ 5,915
Jan 8, 4 AM $ 0.000903
-0.34%
$ 145,366 $ 6,521
Jan 8, 3 AM $ 0.000887
-2.37%
$ 142,717 $ 6,681
Jan 8, 2 AM $ 0.000885
-2.72%
$ 142,406 $ 6,779
Jan 8, 1 AM $ 0.000897
+0.12%
$ 144,308 $ 6,619
Jan 8, 12 AM $ 0.000897
-0.28%
$ 144,323 $ 6,453
Jan 7, 11 PM $ 0.000917
+2.10%
$ 147,612 $ 7,156
Jan 7, 10 PM $ 0.000855
+4.49%
$ 137,548 $ 6,935
Jan 7, 9 PM $ 0.000839
+0.54%
$ 134,957 $ 7,359
Jan 7, 8 PM $ 0.000834
+0.39%
$ 134,137 $ 7,302
Jan 7, 7 PM $ 0.000811
-0.29%
$ 130,461 $ 7,366
Jan 7, 6 PM $ 0.000813
-0.97%
$ 130,857 $ 7,812
Jan 7, 5 PM $ 0.00084
+1.85%
$ 135,083 $ 8,054
Jan 7, 4 PM $ 0.000847
+0.47%
$ 136,334 $ 8,644
Jan 7, 3 PM $ 0.000852
+2.91%
$ 137,060 $ 8,843
Jan 7, 2 PM $ 0.000807
-0.64%
$ 129,897 $ 9,231
Jan 7, 1 PM $ 0.000833
-4.51%
$ 133,997 $ 9,559
Jan 7, 12 PM $ 0.000873
-0.01%
$ 140,487 $ 8,637
Jan 7, 11 AM $ 0.000874
-2.43%
$ 140,571 $ 10,304
Jan 7, 10 AM $ 0.000811
-1.91%
$ 130,552 $ 9,524