Santa Historical Data

SANTA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.00231
+0.04%
$371,068 $2,843
Mar 20, 10 PM $0.0023
-3.25%
$370,813 $2,968
Mar 20, 9 PM $0.00231
-2.05%
$371,256 $3,012
Mar 20, 8 PM $0.00237
+0.63%
$380,989 $1,760
Mar 20, 7 PM $0.00235
+2.78%
$378,305 $1,735
Mar 20, 1 PM $0.00243
+0.07%
$390,227 $853
Mar 20, 12 PM $0.00249
+0.43%
$401,142 $1,241
Mar 20, 11 AM $0.00249
+0.37%
$401,012 $1,239
Mar 20, 10 AM $0.00247
-0.32%
$397,026 $1,285
Mar 20, 9 AM $0.00249
-0.19%
$400,766 $1,296
Mar 20, 8 AM $0.0025
+0.69%
$402,894 $1,311
Mar 20, 7 AM $0.00247
-0.46%
$397,332 $1,308
Mar 20, 6 AM $0.00248
-0.11%
$399,705 $1,311
Mar 20, 5 AM $0.00249
+3.10%
$399,856 $1,366
Mar 20, 4 AM $0.00243
+0.20%
$391,233 $1,685
Mar 20, 3 AM $0.00242
+0.02%
$389,784 $1,879
Mar 20, 2 AM $0.00243
-0.16%
$391,068 $1,900
Mar 20, 1 AM $0.00244
+0.22%
$391,934 $1,956
Mar 20, 12 AM $0.00243
+0.78%
$391,258 $1,987
Mar 19, 11 PM $0.00249
+3.26%
$400,111 $1,984
Mar 19, 10 PM $0.00242
-0.04%
$389,440 $1,957
Mar 19, 9 PM $0.00247
+0.33%
$397,451 $1,928
Mar 19, 8 PM $0.00246
+1.92%
$395,438 $1,778
Mar 19, 7 PM $0.00247
+1.45%
$398,174 $1,790
Mar 19, 6 PM $0.00245
+0.58%
$394,298 $1,548
Mar 19, 5 PM $0.00242
+2.12%
$388,682 $1,644
Mar 19, 4 PM $0.00236
-2.71%
$379,721 $2,091
Mar 19, 3 PM $0.00238
+0.80%
$383,574 $2,585
Mar 19, 2 PM $0.00238
+0.01%
$382,565 $2,986
Mar 19, 1 PM $0.00238
-4.90%
$383,379 $3,093
Mar 19, 12 PM $0.00252
-0.01%
$405,387 $2,758
Mar 19, 11 AM $0.00253
+2.27%
$407,351 $2,732
Mar 19, 10 AM $0.00248
+0.23%
$399,706 $2,727
Mar 19, 9 AM $0.00246
+2.95%
$395,908 $2,559
Mar 19, 8 AM $0.00247
+3.14%
$397,316 $2,544
Mar 19, 7 AM $0.00248
-0.22%
$398,320 $2,637
Mar 19, 6 AM $0.00254
+2.04%
$408,009 $2,641
Mar 19, 5 AM $0.00249
-2.88%
$401,183 $2,627
Mar 19, 4 AM $0.00258
+2.41%
$414,958 $2,231
Mar 19, 3 AM $0.00256
+2.46%
$411,666 $2,287
Mar 19, 2 AM $0.00249
-0.19%
$400,759 $2,234
Mar 19, 1 AM $0.00249
-2.39%
$401,191 $2,224
Mar 19, 12 AM $0.00249
-2.34%
$400,365 $2,234
Mar 18, 11 PM $0.00247
-0.40%
$397,916 $2,131
Mar 18, 10 PM $0.00249
-0.17%
$400,129 $2,169
Mar 18, 9 PM $0.00249
+0.34%
$400,953 $2,150
Mar 18, 8 PM $0.00248
-0.86%
$398,522 $2,527
Mar 18, 7 PM $0.0025
-0.29%
$402,624 $3,068
Mar 18, 6 PM $0.00258
+0.48%
$414,463 $3,220
Mar 18, 5 PM $0.00254
+1.28%
$408,440 $2,998