Santa Historical Data

SANTA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000874
-2.43%
$ 140,571 $ 10,304
Jan 7, 10 AM $ 0.000811
-1.91%
$ 130,552 $ 9,524
Jan 7, 9 AM $ 0.000833
-0.47%
$ 134,024 $ 10,668
Jan 7, 8 AM $ 0.000837
+0.48%
$ 134,608 $ 10,906
Jan 7, 7 AM $ 0.000823
+0.69%
$ 132,499 $ 10,771
Jan 7, 6 AM $ 0.000793
-2.28%
$ 127,569 $ 10,686
Jan 7, 5 AM $ 0.000839
-0.45%
$ 135,072 $ 11,112
Jan 7, 4 AM $ 0.000839
+2.11%
$ 134,990 $ 11,157
Jan 7, 3 AM $ 0.00084
+3.80%
$ 135,108 $ 10,924
Jan 7, 2 AM $ 0.00081
-0.43%
$ 130,257 $ 10,962
Jan 7, 1 AM $ 0.000817
-0.41%
$ 131,455 $ 11,457
Jan 7, 12 AM $ 0.000827
-2.36%
$ 133,014 $ 11,858
Jan 6, 11 PM $ 0.000796
-1.08%
$ 128,023 $ 11,308
Jan 6, 10 PM $ 0.000817
-1.31%
$ 131,485 $ 11,683
Jan 6, 9 PM $ 0.000814
-0.35%
$ 131,016 $ 9,795
Jan 6, 8 PM $ 0.00081
+0.04%
$ 130,396 $ 9,586
Jan 6, 7 PM $ 0.000822
-1.01%
$ 132,221 $ 10,029
Jan 6, 6 PM $ 0.000821
-2.26%
$ 132,078 $ 9,890
Jan 6, 5 PM $ 0.000855
+0.83%
$ 137,527 $ 9,898
Jan 6, 4 PM $ 0.000857
-3.21%
$ 137,915 $ 10,120
Jan 6, 3 PM $ 0.000863
-5.98%
$ 138,906 $ 9,952
Jan 6, 2 PM $ 0.000872
-0.14%
$ 140,252 $ 8,958
Jan 6, 1 PM $ 0.00089
-0.16%
$ 143,189 $ 8,871
Jan 6, 12 PM $ 0.000863
-2.43%
$ 138,935 $ 8,970
Jan 6, 11 AM $ 0.000915
-0.99%
$ 147,298 $ 8,035
Jan 6, 10 AM $ 0.000917
+4.38%
$ 147,597 $ 7,582
Jan 6, 9 AM $ 0.000883
+0.03%
$ 142,141 $ 6,665
Jan 6, 8 AM $ 0.000873
-0.14%
$ 140,536 $ 6,323
Jan 6, 7 AM $ 0.000883
+0.51%
$ 142,118 $ 8,550
Jan 6, 6 AM $ 0.000878
+0.44%
$ 141,261 $ 8,447
Jan 6, 5 AM $ 0.000895
+1.69%
$ 143,952 $ 8,566
Jan 6, 4 AM $ 0.000926
+0.57%
$ 148,931 $ 8,216
Jan 6, 3 AM $ 0.000921
-2.56%
$ 148,160 $ 8,704
Jan 6, 2 AM $ 0.000929
-3.01%
$ 149,479 $ 8,978
Jan 6, 1 AM $ 0.000932
-0.17%
$ 149,896 $ 8,748
Jan 6, 12 AM $ 0.000955
+6.96%
$ 153,697 $ 8,344
Jan 5, 11 PM $ 0.000901
+0.57%
$ 145,012 $ 8,087
Jan 5, 10 PM $ 0.000859
+0.93%
$ 138,297 $ 10,448
Jan 5, 9 PM $ 0.000873
+1.53%
$ 140,473 $ 10,529
Jan 5, 8 PM $ 0.000868
-0.37%
$ 139,607 $ 10,701
Jan 5, 7 PM $ 0.000866
+0.70%
$ 139,413 $ 10,262
Jan 5, 6 PM $ 0.000875
-2.82%
$ 140,740 $ 10,736
Jan 5, 5 PM $ 0.000881
-2.41%
$ 141,744 $ 10,526
Jan 5, 4 PM $ 0.000876
-0.19%
$ 141,005 $ 10,327
Jan 5, 3 PM $ 0.000874
+3.33%
$ 140,611 $ 9,705
Jan 5, 2 PM $ 0.000848
-2.70%
$ 136,432 $ 10,435
Jan 5, 1 PM $ 0.000876
+2.26%
$ 140,900 $ 10,373
Jan 5, 12 PM $ 0.000879
+2.41%
$ 141,447 $ 10,276
Jan 5, 11 AM $ 0.000859
-1.81%
$ 138,283 $ 10,328
Jan 5, 10 AM $ 0.00091
-0.53%
$ 146,392 $ 10,767