Santa Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00214
+1.88%
$ 343,806 $ 5,216
Apr 16, 1 PM $ 0.0021
+0.58%
$ 337,532 $ 5,141
Apr 16, 12 PM $ 0.00209
-0.45%
$ 336,218 $ 5,170
Apr 16, 11 AM $ 0.0021
+2.25%
$ 337,887 $ 5,139
Apr 16, 10 AM $ 0.00203
-0.42%
$ 327,366 $ 4,562
Apr 16, 9 AM $ 0.00204
+0.14%
$ 328,019 $ 4,816
Apr 16, 8 AM $ 0.00204
+2.12%
$ 327,775 $ 4,719
Apr 16, 7 AM $ 0.002
+0.23%
$ 321,193 $ 4,702
Apr 16, 6 AM $ 0.00204
+0.11%
$ 328,182 $ 4,814
Apr 16, 5 AM $ 0.00191
-0.45%
$ 307,948 $ 4,839
Apr 16, 4 AM $ 0.00196
-11.14%
$ 315,381 $ 4,963
Apr 16, 3 AM $ 0.00217
-0.27%
$ 349,337 $ 2,384
Apr 16, 2 AM $ 0.00216
+0.19%
$ 348,154 $ 2,191
Apr 16, 1 AM $ 0.0021
-0.28%
$ 338,248 $ 2,139
Apr 16, 12 AM $ 0.0021
-0.12%
$ 338,434 $ 2,367
Apr 15, 11 PM $ 0.0021
-0.49%
$ 338,619 $ 2,406
Apr 15, 10 PM $ 0.00214
+2.88%
$ 344,049 $ 2,246
Apr 15, 9 PM $ 0.00213
-0.27%
$ 342,550 $ 1,687
Apr 15, 8 PM $ 0.00209
-2.98%
$ 336,068 $ 2,031
Apr 15, 7 PM $ 0.00214
+0.33%
$ 344,850 $ 3,216
Apr 15, 6 PM $ 0.00213
+0.27%
$ 343,304 $ 3,203
Apr 15, 5 PM $ 0.00213
+1.83%
$ 343,092 $ 3,118
Apr 15, 4 PM $ 0.00215
+0.48%
$ 345,489 $ 3,096
Apr 15, 3 PM $ 0.00214
+0.74%
$ 344,824 $ 3,059
Apr 15, 2 PM $ 0.00212
+0.11%
$ 340,969 $ 3,027
Apr 15, 1 PM $ 0.00212
-0.09%
$ 341,332 $ 3,037
Apr 15, 12 PM $ 0.00212
+2.86%
$ 340,584 $ 2,943
Apr 15, 11 AM $ 0.00206
-2.70%
$ 332,259 $ 3,240
Apr 15, 10 AM $ 0.00217
+0.12%
$ 348,416 $ 3,162
Apr 15, 9 AM $ 0.00216
-0.17%
$ 347,679 $ 3,476
Apr 15, 8 AM $ 0.00216
+0.09%
$ 347,056 $ 3,460
Apr 15, 7 AM $ 0.00216
+0.23%
$ 348,346 $ 3,468
Apr 15, 6 AM $ 0.00215
-0.49%
$ 345,220 $ 3,451
Apr 15, 5 AM $ 0.00217
+2.54%
$ 348,617 $ 3,050
Apr 15, 4 AM $ 0.00211
+0.17%
$ 340,126 $ 3,049
Apr 15, 3 AM $ 0.00211
-0.34%
$ 339,605 $ 3,057
Apr 15, 2 AM $ 0.00213
-0.05%
$ 343,048 $ 3,048
Apr 15, 1 AM $ 0.00213
-1.75%
$ 342,715 $ 3,098
Apr 15, 12 AM $ 0.0021
-2.71%
$ 337,607 $ 2,751
Apr 14, 11 PM $ 0.0021
+0.23%
$ 337,332 $ 2,868
Apr 14, 10 PM $ 0.0021
-1.27%
$ 338,291 $ 3,121
Apr 14, 9 PM $ 0.00206
+0.04%
$ 331,467 $ 3,189
Apr 14, 8 PM $ 0.00208
-5.41%
$ 334,232 $ 3,077
Apr 14, 7 PM $ 0.00207
-0.33%
$ 333,497 $ 1,832
Apr 14, 6 PM $ 0.0021
+0.15%
$ 337,331 $ 1,789
Apr 14, 5 PM $ 0.0021
-0.71%
$ 338,091 $ 1,809
Apr 14, 4 PM $ 0.00213
-0.34%
$ 341,990 $ 2,391
Apr 14, 3 PM $ 0.00215
-0.99%
$ 346,321 $ 2,440
Apr 14, 2 PM $ 0.00218
-0.14%
$ 351,444 $ 2,445
Apr 14, 1 PM $ 0.00217
+0.27%
$ 348,740 $ 2,416