Santa Historical Data

SANTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $0.00249
+0.00%
$340,111 $10,498
Jun 22, 1 AM $0.00245
+0.16%
$333,772 $10,237
Jun 22, 12 AM $0.00242
+0.42%
$330,950 $10,124
Jun 21, 11 PM $0.00243
+0.26%
$331,660 $10,167
Jun 21, 10 PM $0.00243
-0.12%
$331,981 $10,216
Jun 21, 9 PM $0.00243
-1.32%
$331,844 $10,335
Jun 21, 8 PM $0.00248
+0.85%
$338,279 $10,398
Jun 21, 7 PM $0.00246
-0.19%
$335,159 $10,322
Jun 21, 6 PM $0.00245
-0.29%
$334,268 $10,305
Jun 21, 5 PM $0.00246
-2.46%
$336,258 $10,599
Jun 21, 4 PM $0.00248
+0.00%
$338,466 $9,856
Jun 21, 3 PM $0.00248
+0.22%
$338,971 $9,849
Jun 21, 2 PM $0.00248
-0.60%
$337,898 $9,898
Jun 21, 1 PM $0.00256
+0.83%
$349,672 $9,853
Jun 21, 12 PM $0.00254
+0.49%
$347,357 $9,873
Jun 21, 11 AM $0.00255
+1.69%
$347,831 $10,542
Jun 21, 10 AM $0.00249
-13.06%
$339,488 $12,868
Jun 21, 8 AM $0.00252
-0.19%
$344,066 $3,646
Jun 21, 7 AM $0.00248
+3.23%
$338,732 $3,470
Jun 21, 6 AM $0.0024
-0.12%
$327,234 $2,466
Jun 21, 5 AM $0.0024
-0.58%
$328,127 $2,484
Jun 21, 4 AM $0.00241
-0.21%
$329,136 $2,482
Jun 21, 3 AM $0.00241
+0.13%
$328,387 $2,468
Jun 21, 2 AM $0.0024
+0.15%
$327,470 $2,461
Jun 21, 1 AM $0.0024
+0.08%
$327,667 $2,464
Jun 21, 12 AM $0.0024
-0.59%
$327,547 $2,480
Jun 20, 11 PM $0.00242
-0.58%
$330,163 $2,559
Jun 20, 10 PM $0.00239
+0.34%
$325,684 $2,511
Jun 20, 9 PM $0.00237
-2.37%
$323,683 $2,577
Jun 20, 8 PM $0.00243
+3.28%
$331,554 $2,411
Jun 20, 7 PM $0.00235
-0.16%
$320,915 $2,313
Jun 20, 6 PM $0.00235
-1.97%
$320,630 $2,376
Jun 20, 5 PM $0.0024
+0.00%
$327,778 $2,406
Jun 20, 4 PM $0.00241
-0.43%
$328,990 $2,425
Jun 20, 3 PM $0.00241
+1.20%
$329,229 $2,642
Jun 20, 2 PM $0.00238
-0.47%
$324,238 $3,747
Jun 20, 1 PM $0.00239
+0.02%
$325,765 $5,323
Jun 20, 12 PM $0.00237
-1.79%
$323,400 $6,092
Jun 20, 11 AM $0.00246
+7.52%
$335,120 $5,351
Jun 20, 10 AM $0.00233
+0.14%
$317,652 $4,267
Jun 20, 9 AM $0.00232
+3.02%
$316,815 $4,614
Jun 20, 8 AM $0.00225
-0.48%
$307,694 $4,516
Jun 20, 7 AM $0.00226
-0.78%
$308,444 $5,016
Jun 20, 6 AM $0.00226
+0.09%
$309,074 $4,983
Jun 20, 5 AM $0.00225
+1.24%
$307,483 $7,615
Jun 20, 4 AM $0.00221
-0.10%
$301,076 $9,830
Jun 20, 3 AM $0.0022
+0.18%
$300,278 $9,909
Jun 20, 2 AM $0.0022
-0.28%
$300,065 $10,595
Jun 20, 1 AM $0.00219
-0.45%
$299,562 $10,595
Jun 20, 12 AM $0.0022
-2.34%
$300,097 $10,968