Santa Historical Data

SANTA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $0.00239
+0.10%
$384,383 $2,944
Mar 16, 1 PM $0.00238
+0.36%
$382,556 $3,002
Mar 16, 12 PM $0.00236
-0.19%
$380,455 $3,035
Mar 16, 11 AM $0.00231
+0.37%
$372,057 $2,987
Mar 16, 10 AM $0.0023
+0.39%
$370,821 $2,942
Mar 16, 9 AM $0.0023
-0.03%
$369,793 $2,906
Mar 16, 8 AM $0.00237
+0.22%
$380,695 $3,012
Mar 16, 7 AM $0.00236
-0.25%
$379,882 $3,113
Mar 16, 6 AM $0.00235
-3.68%
$377,895 $2,948
Mar 16, 5 AM $0.00243
+0.71%
$390,835 $1,925
Mar 16, 4 AM $0.00243
+0.16%
$390,217 $1,989
Mar 16, 3 AM $0.00248
+0.06%
$399,011 $2,332
Mar 16, 2 AM $0.00244
+0.34%
$393,026 $1,951
Mar 16, 1 AM $0.00244
-0.40%
$391,821 $1,970
Mar 16, 12 AM $0.00245
-0.17%
$394,884 $1,981
Mar 15, 11 PM $0.00248
+0.20%
$398,370 $1,835
Mar 15, 10 PM $0.00242
+0.13%
$390,085 $1,719
Mar 15, 9 PM $0.00238
-0.11%
$383,733 $1,670
Mar 15, 8 PM $0.00237
-0.02%
$381,478 $1,662
Mar 15, 7 PM $0.00239
-3.39%
$383,931 $1,731
Mar 15, 6 PM $0.00246
+0.68%
$395,582 $1,536
Mar 15, 5 PM $0.00243
+0.20%
$390,897 $1,428
Mar 15, 4 PM $0.00243
-0.28%
$390,851 $1,332
Mar 15, 3 PM $0.00244
+0.12%
$391,955 $1,270
Mar 15, 2 PM $0.00243
-0.55%
$391,184 $1,469
Mar 15, 1 PM $0.00238
-2.96%
$383,320 $1,319
Mar 15, 12 PM $0.00246
+2.46%
$395,223 $1,375
Mar 15, 11 AM $0.00245
-0.11%
$394,660 $1,373
Mar 15, 10 AM $0.00246
+2.59%
$395,273 $1,393
Mar 15, 9 AM $0.0024
-2.18%
$386,227 $1,411
Mar 15, 8 AM $0.0024
-0.27%
$386,064 $1,360
Mar 15, 12 AM $0.00244
+0.00%
$392,144 $961
Mar 14, 11 PM $0.00236
+0.47%
$380,367 $955
Mar 14, 10 PM $0.00235
+0.23%
$378,285 $1,047
Mar 14, 9 PM $0.00234
-2.59%
$376,871 $1,116
Mar 14, 8 PM $0.00234
-0.15%
$376,716 $1,092
Mar 14, 7 PM $0.00234
+0.00%
$377,008 $1,148
Mar 14, 6 PM $0.00241
+0.00%
$387,282 $1,134
Mar 14, 3 PM $0.00234
-0.22%
$376,273 $1,089
Mar 14, 2 PM $0.00235
-0.35%
$377,902 $1,661
Mar 14, 1 PM $0.00235
-2.47%
$378,029 $1,683
Mar 14, 12 PM $0.00241
+0.14%
$387,349 $1,971
Mar 14, 11 AM $0.0024
+0.45%
$386,503 $2,154
Mar 14, 10 AM $0.0024
-0.29%
$385,575 $2,155
Mar 14, 9 AM $0.00241
-0.01%
$387,447 $2,153
Mar 14, 8 AM $0.0024
+0.53%
$385,630 $2,155
Mar 14, 7 AM $0.00239
+3.04%
$383,875 $1,982
Mar 14, 6 AM $0.00234
-0.02%
$376,192 $1,919
Mar 14, 5 AM $0.00236
-0.34%
$379,004 $1,940
Mar 14, 4 AM $0.00236
-2.83%
$379,845 $1,994