Santa Historical Data

SANTA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00091
-0.53%
$ 146,392 $ 10,767
Jan 5, 9 AM $ 0.000942
+0.00%
$ 151,615 $ 9,865
Jan 5, 8 AM $ 0.000853
+0.00%
$ 137,266 $ 8,433
Jan 5, 7 AM $ 0.000821
-1.95%
$ 132,063 $ 7,253
Jan 5, 6 AM $ 0.000833
+1.42%
$ 134,107 $ 7,516
Jan 5, 5 AM $ 0.00082
+3.04%
$ 131,876 $ 7,529
Jan 5, 4 AM $ 0.000803
-5.50%
$ 129,135 $ 8,086
Jan 5, 3 AM $ 0.000838
-1.68%
$ 134,835 $ 7,836
Jan 5, 2 AM $ 0.000858
+3.47%
$ 138,032 $ 7,664
Jan 5, 1 AM $ 0.000803
+0.79%
$ 129,164 $ 7,257
Jan 5, 12 AM $ 0.000797
-5.18%
$ 128,267 $ 7,887
Jan 4, 11 PM $ 0.000836
+11.90%
$ 134,548 $ 7,282
Jan 4, 10 PM $ 0.000766
+2.08%
$ 123,208 $ 5,083
Jan 4, 9 PM $ 0.000749
-0.05%
$ 120,525 $ 6,620
Jan 4, 8 PM $ 0.000744
-0.07%
$ 119,711 $ 6,925
Jan 4, 7 PM $ 0.000768
+2.56%
$ 123,632 $ 7,504
Jan 4, 6 PM $ 0.000753
-0.02%
$ 121,163 $ 7,510
Jan 4, 5 PM $ 0.000753
-0.34%
$ 121,147 $ 7,884
Jan 4, 4 PM $ 0.000755
+0.53%
$ 121,514 $ 7,944
Jan 4, 3 PM $ 0.000729
+0.35%
$ 117,279 $ 7,670
Jan 4, 2 PM $ 0.000741
+0.38%
$ 119,250 $ 7,554
Jan 4, 1 PM $ 0.000718
-0.23%
$ 115,491 $ 7,498
Jan 4, 12 PM $ 0.000717
-0.12%
$ 115,443 $ 7,399
Jan 4, 11 AM $ 0.000738
+2.05%
$ 118,708 $ 7,437
Jan 4, 10 AM $ 0.000737
-0.78%
$ 118,564 $ 7,600
Jan 4, 9 AM $ 0.000724
+0.46%
$ 116,470 $ 8,515
Jan 4, 8 AM $ 0.000722
-1.72%
$ 116,215 $ 8,861
Jan 4, 7 AM $ 0.000735
-3.62%
$ 118,280 $ 9,412
Jan 4, 6 AM $ 0.000753
-0.64%
$ -- $ 8,945
Jan 4, 5 AM $ 0.000756
-1.28%
$ -- $ 8,663
Jan 4, 4 AM $ 0.000767
-2.32%
$ -- $ 8,908
Jan 4, 3 AM $ 0.000765
-0.25%
$ -- $ 8,688
Jan 4, 2 AM $ 0.00079
-0.95%
$ -- $ 9,204
Jan 4, 1 AM $ 0.000815
+0.33%
$ -- $ 8,982
Jan 4, 12 AM $ 0.000808
-2.61%
$ -- $ 8,980
Jan 3, 11 PM $ 0.000883
-3.13%
$ 142,043 $ 9,907
Jan 3, 10 PM $ 0.000918
+6.56%
$ 147,638 $ 10,499
Jan 3, 9 PM $ 0.000795
-1.99%
$ 127,969 $ 12,256
Jan 3, 8 PM $ 0.00079
-4.92%
$ 127,094 $ 11,847
Jan 3, 7 PM $ 0.000831
-0.10%
$ 133,706 $ 11,527
Jan 3, 6 PM $ 0.000832
-0.38%
$ 133,927 $ 11,701
Jan 3, 5 PM $ 0.000835
-0.95%
$ 134,375 $ 11,476
Jan 3, 4 PM $ 0.000869
+0.33%
$ 139,851 $ 11,841
Jan 3, 3 PM $ 0.000845
-1.24%
$ 135,922 $ 11,877
Jan 3, 2 PM $ 0.000849
+3.53%
$ 136,561 $ 11,810
Jan 3, 1 PM $ 0.000838
+2.35%
$ 134,809 $ 11,721
Jan 3, 12 PM $ 0.000818
+0.02%
$ 131,650 $ 11,697
Jan 3, 11 AM $ 0.00082
-2.50%
$ 131,951 $ 12,641
Jan 3, 10 AM $ 0.000821
-1.03%
$ 132,144 $ 12,789
Jan 3, 9 AM $ 0.000868
+5.72%
$ 139,708 $ 13,121