Santa Historical Data

SANTA Page 51
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $0.00237
+0.42%
$381,216 $1,895
Mar 14, 2 AM $0.00242
+2.35%
$389,827 $1,902
Mar 14, 1 AM $0.00236
+0.03%
$380,205 $1,936
Mar 14, 12 AM $0.00237
+0.14%
$381,054 $2,012
Mar 13, 11 PM $0.00236
-0.15%
$380,384 $2,294
Mar 13, 10 PM $0.00244
-0.55%
$392,443 $2,329
Mar 13, 9 PM $0.0024
+0.00%
$385,941 $2,157
Mar 13, 8 PM $0.0024
+0.22%
$385,860 $2,156
Mar 13, 7 PM $0.00245
-0.17%
$394,985 $2,729
Mar 13, 6 PM $0.00246
-0.20%
$395,260 $2,723
Mar 13, 5 PM $0.00248
+0.40%
$399,852 $2,800
Mar 13, 4 PM $0.00242
-0.51%
$388,662 $2,794
Mar 13, 3 PM $0.00246
-0.84%
$395,200 $3,133
Mar 13, 2 PM $0.00268
+0.34%
$431,278 $3,932
Mar 13, 1 PM $0.00261
+0.05%
$419,223 $3,032
Mar 13, 12 PM $0.0026
+3.63%
$418,336 $2,470
Mar 13, 11 AM $0.00252
+0.13%
$404,867 $2,643
Mar 13, 10 AM $0.00251
+0.37%
$403,388 $4,257
Mar 13, 9 AM $0.00249
-0.01%
$401,224 $4,230
Mar 13, 8 AM $0.00253
-0.03%
$407,622 $4,455
Mar 13, 7 AM $0.00254
+0.21%
$408,471 $4,471
Mar 13, 6 AM $0.00255
-0.08%
$410,320 $4,522
Mar 13, 5 AM $0.00255
-0.54%
$409,791 $4,695
Mar 13, 4 AM $0.00249
+0.17%
$401,326 $4,566
Mar 13, 3 AM $0.00249
-0.03%
$400,521 $4,485
Mar 13, 2 AM $0.00257
-0.45%
$414,010 $5,136
Mar 13, 1 AM $0.00257
+0.15%
$413,892 $5,969
Mar 13, 12 AM $0.00245
+2.03%
$394,117 $5,549
Mar 12, 11 PM $0.0024
+0.94%
$386,288 $5,180
Mar 12, 10 PM $0.00239
+0.16%
$383,989 $5,200
Mar 12, 9 PM $0.00239
-0.82%
$385,133 $5,267
Mar 12, 8 PM $0.00242
+1.80%
$389,238 $5,482
Mar 12, 7 PM $0.00235
+2.49%
$378,609 $4,778
Mar 12, 6 PM $0.00237
+2.50%
$380,835 $5,185
Mar 12, 5 PM $0.00231
-0.02%
$371,767 $5,873
Mar 12, 4 PM $0.00233
+0.11%
$375,688 $7,098
Mar 12, 3 PM $0.00228
-1.32%
$366,492 $6,932
Mar 12, 2 PM $0.00235
+0.60%
$378,266 $6,502
Mar 12, 1 PM $0.00235
-2.25%
$377,456 $6,846
Mar 12, 12 PM $0.00233
-0.04%
$374,793 $7,526
Mar 12, 11 AM $0.00233
-7.94%
$374,503 $8,247
Mar 12, 10 AM $0.00249
-0.19%
$400,421 $6,700
Mar 12, 9 AM $0.00247
+0.20%
$398,174 $6,682
Mar 12, 8 AM $0.00247
-0.03%
$396,733 $6,719
Mar 12, 7 AM $0.00239
-0.04%
$385,329 $7,044
Mar 12, 6 AM $0.00245
+2.34%
$394,804 $9,699
Mar 12, 5 AM $0.0024
+0.00%
$385,492 $9,601
Mar 12, 4 AM $0.0024
-2.51%
$385,521 $9,859
Mar 12, 3 AM $0.00245
+0.81%
$394,865 $9,786
Mar 12, 2 AM $0.00242
-2.70%
$389,650 $9,937