Santa Historical Data

SANTA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000868
+5.72%
$ 139,708 $ 13,121
Jan 3, 8 AM $ 0.000832
+3.63%
$ 133,924 $ 10,742
Jan 3, 7 AM $ 0.000811
+0.90%
$ 130,471 $ 10,549
Jan 3, 6 AM $ 0.000827
+2.31%
$ 133,058 $ 10,417
Jan 3, 5 AM $ 0.000814
-1.13%
$ 130,909 $ 10,725
Jan 3, 4 AM $ 0.000825
+0.26%
$ 132,733 $ 10,543
Jan 2, 10 PM $ 0.000727
+0.00%
$ 117,010 $ 7,082
Jan 2, 9 PM $ 0.000737
-0.13%
$ 118,558 $ 6,953
Jan 2, 8 PM $ 0.000755
+0.61%
$ 121,431 $ 6,684
Jan 2, 7 PM $ 0.000751
-0.54%
$ 120,891 $ 6,297
Jan 2, 6 PM $ 0.000786
+2.66%
$ 126,407 $ 6,389
Jan 2, 5 PM $ 0.000764
-4.34%
$ 122,901 $ 6,521
Jan 2, 4 PM $ 0.000783
+4.36%
$ 126,071 $ 6,130
Jan 2, 3 PM $ 0.000756
-1.45%
$ 121,630 $ 6,053
Jan 2, 2 PM $ 0.000812
+2.78%
$ 130,609 $ 6,205
Jan 2, 1 PM $ 0.000808
+2.66%
$ 130,016 $ 6,024
Jan 2, 12 PM $ 0.000788
-1.52%
$ 126,778 $ 6,101
Jan 2, 11 AM $ 0.000775
+1.57%
$ 124,678 $ 6,375
Jan 2, 10 AM $ 0.000772
+3.76%
$ 124,187 $ 6,011
Jan 2, 9 AM $ 0.000751
+2.82%
$ 120,913 $ 6,844
Jan 2, 8 AM $ 0.00073
-2.44%
$ 117,500 $ 7,565
Jan 2, 7 AM $ 0.000731
+0.00%
$ 117,649 $ 7,352
Jan 2, 6 AM $ 0.000749
+0.93%
$ 120,506 $ 7,453
Jan 2, 5 AM $ 0.000742
-0.07%
$ 119,452 $ 7,493
Jan 2, 4 AM $ 0.000746
+2.82%
$ 120,073 $ 9,494
Jan 2, 3 AM $ 0.000736
+3.17%
$ 118,466 $ 9,498
Jan 2, 2 AM $ 0.000722
+4.90%
$ 116,126 $ 9,039
Jan 2, 1 AM $ 0.00069
-3.68%
$ 111,059 $ 9,102
Jan 2, 12 AM $ 0.000714
-0.09%
$ 114,952 $ 8,768
Jan 1, 11 PM $ 0.000731
-4.55%
$ 117,663 $ 8,279
Jan 1, 10 PM $ 0.000754
-2.93%
$ 121,262 $ 7,919
Jan 1, 9 PM $ 0.000757
-0.24%
$ 121,814 $ 8,657
Jan 1, 8 PM $ 0.000763
-1.73%
$ 122,724 $ 8,957
Jan 1, 7 PM $ 0.000755
-2.20%
$ 121,525 $ 8,892
Jan 1, 6 PM $ 0.000757
-0.45%
$ 121,819 $ 8,676
Jan 1, 5 PM $ 0.000759
-1.39%
$ 122,170 $ 8,790
Jan 1, 4 PM $ 0.000792
+2.58%
$ 127,497 $ 8,565
Jan 1, 3 PM $ 0.000798
-0.34%
$ 128,419 $ 8,868
Jan 1, 1 PM $ 0.000767
-0.49%
$ 123,411 $ 8,342
Jan 1, 10 AM $ 0.000711
+0.00%
$ 114,369 $ 5,606
Jan 1, 9 AM $ 0.000709
+2.03%
$ 114,034 $ 5,667
Jan 1, 8 AM $ 0.000676
-0.31%
$ 108,716 $ 5,792
Jan 1, 7 AM $ 0.000696
-0.06%
$ 112,021 $ 5,976
Jan 1, 6 AM $ 0.000698
+3.53%
$ 112,282 $ 5,996
Jan 1, 5 AM $ 0.000706
-0.06%
$ 113,573 $ 6,881
Jan 1, 4 AM $ 0.000714
-0.28%
$ 114,876 $ 4,870
Jan 1, 3 AM $ 0.000716
+0.26%
$ 115,182 $ 5,633
Jan 1, 2 AM $ 0.000719
-0.46%
$ 115,677 $ 5,985
Jan 1, 1 AM $ 0.000724
-2.04%
$ 116,505 $ 6,272
Jan 1, 12 AM $ 0.000726
-0.34%
$ 116,745 $ 6,291