Santa Historical Data

SANTA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000724
-2.04%
$ 116,505 $ 6,272
Jan 1, 12 AM $ 0.000726
-0.34%
$ 116,745 $ 6,291
Dec 31, 11 PM $ 0.00073
-2.68%
$ 117,384 $ 6,276
Dec 31, 10 PM $ 0.00073
+2.80%
$ 117,512 $ 5,979
Dec 31, 9 PM $ 0.000754
+2.44%
$ 121,320 $ 10,803
Dec 31, 8 PM $ 0.00074
-0.90%
$ 119,000 $ 11,016
Dec 31, 7 PM $ 0.000748
-0.26%
$ 120,343 $ 12,073
Dec 31, 6 PM $ 0.000753
-0.06%
$ 121,148 $ 13,838
Dec 31, 5 PM $ 0.000751
-0.43%
$ 120,916 $ 14,079
Dec 31, 4 PM $ 0.000756
-2.10%
$ 121,701 $ 15,542
Dec 31, 3 PM $ 0.000753
-1.50%
$ 121,230 $ 15,915
Dec 31, 2 PM $ 0.000767
-1.15%
$ 123,336 $ 17,585
Dec 31, 1 PM $ 0.000775
+2.72%
$ 124,766 $ 18,593
Dec 31, 12 PM $ 0.000736
-0.04%
$ 118,386 $ 19,186
Dec 31, 11 AM $ 0.000735
+0.15%
$ 118,290 $ 19,732
Dec 31, 10 AM $ 0.000737
-3.24%
$ 118,596 $ 20,716
Dec 31, 9 AM $ 0.000723
+1.86%
$ 116,337 $ 19,131
Dec 31, 8 AM $ 0.000738
+0.18%
$ 118,750 $ 19,059
Dec 31, 7 AM $ 0.000747
+3.34%
$ 120,253 $ 19,946
Dec 31, 6 AM $ 0.00073
+7.45%
$ 117,470 $ 18,599
Dec 31, 5 AM $ 0.000681
-1.36%
$ 109,560 $ 18,886
Dec 31, 4 AM $ 0.000721
-6.21%
$ 115,951 $ 21,028
Dec 31, 3 AM $ 0.000749
-0.20%
$ 120,519 $ 20,959
Dec 31, 2 AM $ 0.000748
-2.37%
$ 120,388 $ 21,460
Dec 31, 1 AM $ 0.000768
-1.84%
$ 123,561 $ 22,099
Dec 31, 12 AM $ 0.000764
-0.44%
$ 122,891 $ 21,820
Dec 30, 11 PM $ 0.000785
+2.26%
$ 126,279 $ 22,161
Dec 30, 10 PM $ 0.000868
+10.86%
$ 139,703 $ 22,735
Dec 30, 9 PM $ 0.000807
+0.00%
$ 129,798 $ 15,425
Dec 30, 8 PM $ 0.000718
+0.00%
$ 115,467 $ 15,906
Dec 30, 7 PM $ 0.000719
+0.00%
$ 115,640 $ 14,739
Dec 30, 6 PM $ 0.0007
+0.00%
$ 112,613 $ 13,847
Dec 30, 5 PM $ 0.000713
-8.38%
$ 114,804 $ 15,038
Dec 30, 4 PM $ 0.000786
+0.49%
$ 126,415 $ 14,425
Dec 30, 3 PM $ 0.000774
+9.84%
$ 124,526 $ 13,108
Dec 30, 2 PM $ 0.000664
+2.41%
$ 106,846 $ 10,863
Dec 30, 1 PM $ 0.000633
+3.21%
$ 101,834 $ 9,275
Dec 30, 12 PM $ 0.000618
-2.07%
$ 99,368 $ 9,581
Dec 30, 11 AM $ 0.00063
-0.40%
$ 101,369 $ 9,184
Dec 30, 10 AM $ 0.000651
+3.36%
$ 104,792 $ 9,142
Dec 30, 9 AM $ 0.000643
+2.86%
$ 103,513 $ 9,258
Dec 30, 8 AM $ 0.000627
-1.03%
$ 100,863 $ 9,341
Dec 30, 7 AM $ 0.000618
-0.28%
$ 99,360 $ 8,047
Dec 30, 6 AM $ 0.000611
-2.98%
$ 98,251 $ 8,152
Dec 30, 5 AM $ 0.000632
+0.00%
$ 101,722 $ 8,532
Dec 30, 3 AM $ 0.00068
+2.75%
$ 109,398 $ 7,218
Dec 30, 2 AM $ 0.000673
-2.97%
$ 108,331 $ 7,631
Dec 30, 1 AM $ 0.000681
-2.04%
$ 109,584 $ 7,321
Dec 30, 12 AM $ 0.000734
+2.79%
$ 118,144 $ 7,357
Dec 29, 11 PM $ 0.000711
-0.90%
$ 114,442 $ 7,487