Santa Historical Data

SANTA Page 52
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.00249
-0.43%
$401,156 $8,737
Mar 12, 12 AM $0.0025
-0.18%
$402,406 $9,235
Mar 11, 11 PM $0.00251
-0.18%
$404,539 $9,949
Mar 11, 10 PM $0.00253
-1.99%
$407,696 $10,222
Mar 11, 9 PM $0.00247
-0.34%
$397,683 $9,808
Mar 11, 8 PM $0.00251
-0.03%
$403,945 $9,610
Mar 11, 7 PM $0.00243
-0.28%
$390,395 $9,546
Mar 11, 6 PM $0.00245
+0.99%
$394,346 $9,189
Mar 11, 5 PM $0.00241
-3.28%
$388,401 $8,976
Mar 11, 4 PM $0.0026
+0.79%
$417,939 $9,551
Mar 11, 3 PM $0.00253
-1.24%
$407,689 $8,121
Mar 11, 2 PM $0.00259
+2.91%
$417,041 $8,013
Mar 11, 1 PM $0.00254
+3.67%
$408,256 $7,625
Mar 11, 12 PM $0.00249
+0.16%
$401,227 $6,812
Mar 11, 11 AM $0.00236
-0.18%
$378,983 $6,570
Mar 11, 10 AM $0.00241
+0.28%
$387,720 $6,032
Mar 11, 9 AM $0.00239
+3.11%
$385,174 $5,739
Mar 11, 8 AM $0.00239
+3.33%
$384,094 $5,657
Mar 11, 7 AM $0.00228
-13.72%
$367,145 $6,000
Mar 11, 6 AM $0.00258
-0.31%
$414,891 $3,044
Mar 11, 5 AM $0.00261
+0.02%
$419,261 $3,011
Mar 11, 4 AM $0.00258
+0.00%
$415,703 $3,154
Mar 10, 11 PM $0.00274
+0.00%
$440,540 $2,370
Mar 10, 10 PM $0.00273
-0.21%
$439,355 $2,405
Mar 10, 9 PM $0.00273
-0.05%
$439,826 $2,577
Mar 10, 8 PM $0.00273
-0.01%
$439,859 $2,614
Mar 10, 7 PM $0.00271
+2.45%
$436,080 $3,665
Mar 10, 6 PM $0.00267
-0.79%
$429,782 $6,783
Mar 10, 5 PM $0.00275
+0.07%
$442,526 $6,863
Mar 10, 4 PM $0.00266
-2.59%
$428,426 $6,301
Mar 10, 3 PM $0.00271
+0.83%
$436,652 $6,071
Mar 10, 2 PM $0.00258
-1.39%
$415,621 $5,882
Mar 10, 1 PM $0.00265
+0.50%
$425,912 $5,885
Mar 10, 12 PM $0.00263
-0.77%
$422,879 $6,686
Mar 10, 11 AM $0.00272
-0.19%
$437,391 $6,762
Mar 10, 10 AM $0.00273
+0.04%
$439,650 $9,022
Mar 10, 9 AM $0.00271
+0.16%
$436,390 $9,213
Mar 10, 8 AM $0.00269
+0.56%
$432,398 $8,915
Mar 10, 7 AM $0.00261
-0.06%
$420,250 $8,607
Mar 10, 6 AM $0.00266
-0.55%
$428,182 $8,820
Mar 10, 5 AM $0.00267
+0.36%
$430,381 $9,310
Mar 10, 4 AM $0.00262
-0.50%
$422,326 $9,716
Mar 10, 3 AM $0.00264
+1.51%
$424,172 $9,570
Mar 10, 2 AM $0.00258
-0.26%
$414,957 $9,298
Mar 10, 1 AM $0.0026
-0.19%
$417,865 $9,307
Mar 10, 12 AM $0.00258
+0.03%
$415,231 $9,228
Mar 9, 11 PM $0.00267
+0.02%
$428,855 $9,522
Mar 9, 10 PM $0.00267
+0.50%
$429,760 $10,170
Mar 9, 9 PM $0.00266
+0.90%
$428,370 $10,041
Mar 9, 8 PM $0.00265
+2.38%
$425,985 $9,690