Santa Historical Data

SANTA Page 53
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00258
+1.50%
$415,079 $9,366
Mar 9, 6 PM $0.00245
+0.34%
$394,505 $6,370
Mar 9, 5 PM $0.00246
+0.28%
$395,862 $6,220
Mar 9, 4 PM $0.00244
-0.12%
$393,147 $6,563
Mar 9, 3 PM $0.00246
+2.29%
$395,206 $7,458
Mar 9, 2 PM $0.00243
-0.51%
$390,633 $7,612
Mar 9, 1 PM $0.00248
+0.50%
$398,658 $7,808
Mar 9, 12 PM $0.00246
+0.13%
$395,817 $7,068
Mar 9, 11 AM $0.00247
+7.70%
$398,137 $6,610
Mar 9, 10 AM $0.00231
+2.04%
$371,043 $4,628
Mar 9, 9 AM $0.00225
-2.17%
$361,969 $4,595
Mar 9, 8 AM $0.00229
+0.18%
$368,540 $4,592
Mar 9, 7 AM $0.00228
+2.02%
$367,093 $4,515
Mar 9, 6 AM $0.00229
+1.40%
$368,993 $4,736
Mar 9, 5 AM $0.00227
-1.72%
$364,506 $4,487
Mar 9, 4 AM $0.00229
+0.02%
$368,359 $4,485
Mar 9, 3 AM $0.00231
+1.73%
$372,444 $4,457
Mar 9, 2 AM $0.0023
+1.69%
$370,869 $4,440
Mar 9, 1 AM $0.0023
-0.54%
$370,714 $4,373
Mar 9, 12 AM $0.0023
+0.62%
$370,453 $4,245
Mar 8, 11 PM $0.0024
+0.40%
$386,794 $4,657
Mar 8, 10 PM $0.00238
-0.93%
$382,515 $4,081
Mar 8, 9 PM $0.00239
-0.69%
$385,253 $4,350
Mar 8, 8 PM $0.00236
-0.29%
$379,168 $4,369
Mar 8, 7 PM $0.00235
+0.47%
$378,055 $4,263
Mar 8, 6 PM $0.00234
-2.96%
$376,086 $4,852
Mar 8, 5 PM $0.00242
+2.86%
$388,679 $3,653
Mar 8, 4 PM $0.00233
+2.74%
$375,039 $3,519
Mar 8, 3 PM $0.00221
-0.29%
$354,864 $2,500
Mar 8, 2 PM $0.00222
-1.50%
$356,872 $3,260
Mar 8, 1 PM $0.00221
-0.56%
$355,044 $4,075
Mar 8, 12 PM $0.00221
-1.00%
$355,510 $4,051
Mar 8, 11 AM $0.00224
-0.54%
$360,167 $4,575
Mar 8, 10 AM $0.00224
+0.25%
$360,661 $4,562
Mar 8, 9 AM $0.00223
-2.66%
$359,393 $4,682
Mar 8, 8 AM $0.00224
-0.19%
$359,719 $4,437
Mar 8, 7 AM $0.00224
-1.91%
$360,061 $4,494
Mar 8, 6 AM $0.00226
-0.28%
$364,234 $4,294
Mar 8, 5 AM $0.00226
+4.05%
$363,824 $3,951
Mar 8, 4 AM $0.00218
-0.09%
$350,040 $3,519
Mar 8, 3 AM $0.00224
-0.20%
$360,022 $3,623
Mar 8, 2 AM $0.00225
-0.03%
$361,507 $3,627
Mar 8, 1 AM $0.00225
+0.05%
$362,106 $3,639
Mar 8, 12 AM $0.00221
-0.50%
$356,187 $3,806
Mar 7, 11 PM $0.00222
-0.14%
$357,712 $3,603
Mar 7, 10 PM $0.00223
-0.99%
$359,174 $3,672
Mar 7, 9 PM $0.0023
+2.42%
$369,927 $3,914
Mar 7, 8 PM $0.00224
-0.11%
$359,903 $3,810
Mar 7, 7 PM $0.00226
-3.96%
$364,289 $4,024
Mar 7, 6 PM $0.00236
-0.69%
$379,373 $3,618