Santa Historical Data

SANTA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.000711
-0.90%
$ 114,442 $ 7,487
Dec 29, 10 PM $ 0.000735
+2.02%
$ 118,262 $ 7,578
Dec 29, 9 PM $ 0.000745
-0.19%
$ 119,944 $ 8,263
Dec 29, 8 PM $ 0.000739
+1.21%
$ 118,957 $ 7,497
Dec 29, 7 PM $ 0.000749
+1.95%
$ 120,577 $ 7,357
Dec 29, 6 PM $ 0.000735
-0.34%
$ 118,233 $ 8,144
Dec 29, 5 PM $ 0.000764
+3.66%
$ 122,987 $ 8,011
Dec 29, 4 PM $ 0.000719
+3.20%
$ 115,767 $ 7,179
Dec 29, 3 PM $ 0.000696
-2.83%
$ 111,944 $ 7,298
Dec 29, 2 PM $ 0.000716
-0.65%
$ 115,132 $ 7,978
Dec 29, 1 PM $ 0.000714
-0.12%
$ 114,872 $ 9,795
Dec 29, 12 PM $ 0.000715
-2.41%
$ 115,066 $ 11,267
Dec 29, 11 AM $ 0.000754
+0.08%
$ 121,340 $ 11,215
Dec 29, 10 AM $ 0.000735
-1.63%
$ 118,267 $ 11,633
Dec 29, 9 AM $ 0.000752
-2.34%
$ 120,967 $ 11,762
Dec 29, 8 AM $ 0.000746
-0.16%
$ 120,103 $ 11,745
Dec 29, 7 AM $ 0.000749
-2.70%
$ 120,494 $ 12,635
Dec 29, 6 AM $ 0.000728
-0.72%
$ 117,210 $ 12,035
Dec 29, 5 AM $ 0.000758
+1.62%
$ 121,907 $ 11,895
Dec 29, 4 AM $ 0.000757
-0.62%
$ 121,800 $ 12,302
Dec 29, 3 AM $ 0.000781
+2.44%
$ 125,672 $ 12,296
Dec 29, 2 AM $ 0.0008
+1.99%
$ 128,746 $ 12,653
Dec 29, 1 AM $ 0.000774
+2.37%
$ 124,475 $ 12,890
Dec 29, 12 AM $ 0.000733
-1.20%
$ 117,948 $ 12,646
Dec 28, 11 PM $ 0.000736
+2.16%
$ 118,445 $ 12,147
Dec 28, 10 PM $ 0.000731
+0.59%
$ 117,599 $ 12,683
Dec 28, 9 PM $ 0.000725
-2.64%
$ 116,722 $ 14,239
Dec 28, 8 PM $ 0.000722
-2.84%
$ 116,242 $ 14,822
Dec 28, 7 PM $ 0.000724
-1.71%
$ 116,498 $ 15,882
Dec 28, 6 PM $ 0.000793
-0.55%
$ 127,589 $ 18,965
Dec 28, 5 PM $ 0.000797
-0.13%
$ 128,310 $ 19,241
Dec 28, 4 PM $ 0.000803
+0.66%
$ 129,129 $ 26,396
Dec 28, 3 PM $ 0.00081
+2.53%
$ 130,330 $ 28,033
Dec 28, 2 PM $ 0.00081
+0.00%
$ 130,357 $ 27,275
Dec 28, 1 PM $ 0.000733
+0.00%
$ 117,995 $ 28,868
Dec 28, 12 PM $ 0.000736
-0.72%
$ 118,365 $ 29,857
Dec 28, 11 AM $ 0.000723
+0.95%
$ 116,345 $ 29,340
Dec 28, 10 AM $ 0.000695
-2.30%
$ 111,838 $ 30,276
Dec 28, 9 AM $ 0.000698
-1.78%
$ 112,329 $ 31,782
Dec 28, 8 AM $ 0.000727
+0.12%
$ 116,925 $ 32,372
Dec 28, 7 AM $ 0.000743
-2.64%
$ 119,567 $ 34,526
Dec 28, 6 AM $ 0.00076
-0.26%
$ 122,319 $ 34,436
Dec 28, 5 AM $ 0.000748
-2.84%
$ 120,310 $ 36,134
Dec 28, 4 AM $ 0.000748
+0.00%
$ 120,424 $ 35,034
Dec 28, 3 AM $ 0.000766
-0.44%
$ 123,274 $ 36,033
Dec 28, 2 AM $ 0.000776
+1.22%
$ 124,830 $ 36,642
Dec 28, 1 AM $ 0.000751
-0.59%
$ 120,830 $ 36,044
Dec 28, 12 AM $ 0.000782
+2.43%
$ 125,897 $ 37,079
Dec 27, 11 PM $ 0.000776
-2.06%
$ 124,796 $ 38,878
Dec 27, 10 PM $ 0.000774
+0.00%
$ 124,472 $ 33,950