Santa Historical Data

SANTA Page 54
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.00237
+0.23%
$381,239 $3,708
Mar 7, 4 PM $0.00229
-0.96%
$368,112 $3,688
Mar 7, 3 PM $0.00228
+2.36%
$366,902 $3,612
Mar 7, 2 PM $0.0022
-3.27%
$353,748 $2,995
Mar 7, 1 PM $0.00236
+2.79%
$379,913 $2,528
Mar 7, 12 PM $0.00223
-0.21%
$358,555 $2,510
Mar 7, 11 AM $0.00223
+0.12%
$359,346 $2,689
Mar 7, 10 AM $0.00223
+0.24%
$359,163 $2,682
Mar 7, 9 AM $0.00223
+0.12%
$358,944 $3,014
Mar 7, 8 AM $0.00222
+0.02%
$357,247 $3,599
Mar 7, 7 AM $0.00222
-0.16%
$356,719 $5,965
Mar 7, 6 AM $0.00222
-0.26%
$356,990 $6,013
Mar 7, 5 AM $0.00222
-0.03%
$357,401 $6,009
Mar 7, 4 AM $0.00222
-0.29%
$357,638 $6,043
Mar 7, 3 AM $0.00224
+0.46%
$360,115 $6,039
Mar 7, 2 AM $0.00223
-2.37%
$359,044 $6,195
Mar 7, 1 AM $0.00228
+1.06%
$367,582 $6,119
Mar 7, 12 AM $0.00226
-0.42%
$363,923 $5,938
Mar 6, 11 PM $0.00228
+2.74%
$366,421 $5,794
Mar 6, 10 PM $0.00221
+2.92%
$355,660 $5,613
Mar 6, 9 PM $0.00215
+0.00%
$346,555 $5,165
Mar 6, 8 PM $0.00217
-0.52%
$348,540 $5,278
Mar 6, 7 PM $0.00219
-1.79%
$351,633 $5,376
Mar 6, 6 PM $0.0022
+1.51%
$354,116 $5,197
Mar 6, 5 PM $0.00218
+2.17%
$350,756 $5,075
Mar 6, 4 PM $0.00209
-0.19%
$337,025 $5,314
Mar 6, 3 PM $0.00211
-1.99%
$339,243 $5,430
Mar 6, 2 PM $0.00209
-4.13%
$336,834 $5,904
Mar 6, 1 PM $0.00216
+0.18%
$348,161 $5,712
Mar 6, 12 PM $0.00226
+0.49%
$363,314 $5,609
Mar 6, 11 AM $0.0022
-0.75%
$353,518 $4,771
Mar 6, 10 AM $0.00222
-3.00%
$357,087 $5,065
Mar 6, 9 AM $0.00233
+0.33%
$374,520 $5,092
Mar 6, 8 AM $0.00207
-0.44%
$333,265 $3,991
Mar 6, 7 AM $0.00209
-0.12%
$336,984 $1,947
Mar 6, 6 AM $0.00204
+0.26%
$327,532 $1,733
Mar 6, 5 AM $0.00204
+0.29%
$328,350 $1,700
Mar 6, 4 AM $0.00205
+0.01%
$329,714 $1,699
Mar 6, 3 AM $0.00205
-0.25%
$329,532 $1,879
Mar 6, 2 AM $0.00207
+0.22%
$332,638 $1,888
Mar 6, 1 AM $0.00206
-0.19%
$330,990 $2,005
Mar 6, 12 AM $0.00206
+0.06%
$331,743 $2,004
Mar 5, 11 PM $0.00207
-2.56%
$332,302 $2,064
Mar 5, 10 PM $0.00211
-0.19%
$340,211 $2,348
Mar 5, 9 PM $0.00207
-0.20%
$333,048 $2,314
Mar 5, 8 PM $0.00207
+0.21%
$333,094 $2,203
Mar 5, 7 PM $0.00207
+0.42%
$332,759 $2,371
Mar 5, 6 PM $0.00211
+0.00%
$338,832 $2,593
Mar 5, 5 PM $0.00206
+1.34%
$331,535 $3,668
Mar 5, 4 PM $0.00202
-1.32%
$325,794 $3,359