Santa Historical Data

SANTA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.000776
-2.06%
$ 124,796 $ 38,878
Dec 27, 10 PM $ 0.000774
+0.00%
$ 124,472 $ 33,950
Dec 27, 4 PM $ 0.000611
+0.00%
$ 98,373 $ 29,159
Dec 27, 3 PM $ 0.000597
-1.46%
$ 96,101 $ 29,621
Dec 27, 12 PM $ 0.000584
-4.93%
$ 93,921 $ 30,737
Dec 27, 11 AM $ 0.000612
+1.51%
$ 98,469 $ 31,338
Dec 27, 10 AM $ 0.000616
-3.81%
$ 99,101 $ 33,889
Dec 27, 9 AM $ 0.000634
+2.93%
$ 102,044 $ 31,638
Dec 27, 8 AM $ 0.000621
-2.18%
$ 99,866 $ 34,071
Dec 27, 7 AM $ 0.000628
-0.29%
$ 101,031 $ 34,386
Dec 27, 6 AM $ 0.000642
-1.76%
$ 103,260 $ 36,112
Dec 27, 5 AM $ 0.000644
-0.51%
$ 103,586 $ 36,735
Dec 27, 4 AM $ 0.000673
+2.92%
$ 108,263 $ 41,891
Dec 27, 3 AM $ 0.000697
-0.61%
$ 112,079 $ 45,839
Dec 27, 2 AM $ 0.000669
+1.62%
$ 107,606 $ 44,898
Dec 27, 1 AM $ 0.00063
-2.91%
$ 101,291 $ 43,893
Dec 27, 12 AM $ 0.000647
+0.13%
$ 104,042 $ 44,916
Dec 26, 11 PM $ 0.000643
-0.77%
$ 103,534 $ 49,317
Dec 26, 10 PM $ 0.000642
+0.00%
$ 103,299 $ 52,376
Dec 26, 9 PM $ 0.000674
+0.00%
$ 108,456 $ 55,376
Dec 26, 8 PM $ 0.000634
-5.88%
$ 101,968 $ 59,666
Dec 26, 7 PM $ 0.000674
+0.00%
$ 108,452 $ 59,934
Dec 26, 6 PM $ 0.00064
+0.00%
$ 103,060 $ 75,684
Dec 26, 5 PM $ 0.000728
-0.68%
$ 117,098 $ 75,045
Dec 26, 4 PM $ 0.000741
+4.72%
$ 119,214 $ 75,225
Dec 26, 3 PM $ 0.000729
+0.34%
$ 117,238 $ 79,018
Dec 26, 2 PM $ 0.000746
-5.03%
$ 120,112 $ 85,112
Dec 26, 1 PM $ 0.000789
-8.43%
$ 126,884 $ 96,151
Dec 26, 12 PM $ 0.00088
+16.61%
$ 141,669 $ 100,456
Dec 26, 11 AM $ 0.000771
+0.10%
$ 124,121 $ 97,809
Dec 26, 10 AM $ 0.000773
-1.79%
$ 124,349 $ 102,244
Dec 26, 9 AM $ 0.000784
+0.15%
$ 126,071 $ 107,305
Dec 26, 8 AM $ 0.000792
-3.55%
$ 127,378 $ 112,612
Dec 26, 7 AM $ 0.000824
-1.85%
$ 132,533 $ 125,435
Dec 26, 6 AM $ 0.000848
+3.76%
$ 136,400 $ 134,012
Dec 26, 5 AM $ 0.000776
-9.33%
$ 124,825 $ 129,639
Dec 26, 4 AM $ 0.00083
-11.48%
$ 133,564 $ 162,733
Dec 26, 3 AM $ 0.000921
-8.55%
$ 148,148 $ 180,111
Dec 26, 2 AM $ 0.000999
+3.65%
$ 160,676 $ 197,513
Dec 26, 1 AM $ 0.000956
+4.12%
$ 153,774 $ 192,692
Dec 26, 12 AM $ 0.000877
+7.87%
$ 141,099 $ 182,665
Dec 25, 11 PM $ 0.000877
-7.74%
$ 141,190 $ 199,473
Dec 25, 9 PM $ 0.00107
+4.68%
$ 172,931 $ 243,469
Dec 25, 8 PM $ 0.00107
+8.74%
$ 172,492 $ 262,159
Dec 25, 7 PM $ 0.00102
-11.05%
$ 163,691 $ 254,673
Dec 25, 6 PM $ 0.00119
-5.48%
$ 191,129 $ 269,538
Dec 25, 5 PM $ 0.00134
+3.68%
$ 215,845 $ 316,428
Dec 25, 4 PM $ 0.00127
+4.02%
$ 204,636 $ 326,238
Dec 25, 3 PM $ 0.00123
-9.45%
$ 198,189 $ 321,788
Dec 25, 2 PM $ 0.00127
-2.98%
$ 204,102 $ 325,999