Santa Historical Data

SANTA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $0.00214
-0.26%
$343,700 $3,699
Mar 5, 2 PM $0.00212
+0.02%
$341,704 $3,724
Mar 5, 1 PM $0.00214
-2.97%
$343,670 $3,671
Mar 5, 12 PM $0.00219
-0.32%
$352,413 $3,663
Mar 5, 11 AM $0.00219
+1.17%
$352,955 $3,713
Mar 5, 10 AM $0.00207
-0.01%
$333,275 $3,501
Mar 5, 9 AM $0.00207
+0.95%
$332,639 $3,728
Mar 5, 8 AM $0.00204
-0.56%
$328,808 $3,741
Mar 5, 7 AM $0.00211
+0.76%
$338,947 $3,806
Mar 5, 6 AM $0.00208
-0.19%
$334,666 $5,123
Mar 5, 5 AM $0.00209
+0.06%
$336,928 $5,179
Mar 5, 4 AM $0.00208
+0.25%
$335,243 $5,154
Mar 5, 3 AM $0.00207
+0.04%
$332,366 $5,221
Mar 5, 2 AM $0.00207
+0.43%
$333,154 $5,036
Mar 5, 1 AM $0.00202
-0.41%
$325,261 $4,968
Mar 5, 12 AM $0.00203
-2.29%
$326,851 $5,030
Mar 4, 11 PM $0.00209
+2.21%
$335,709 $5,674
Mar 4, 10 PM $0.00206
-2.44%
$330,853 $5,554
Mar 4, 9 PM $0.00206
-0.64%
$331,888 $5,594
Mar 4, 8 PM $0.00213
+2.03%
$342,014 $5,805
Mar 4, 7 PM $0.00205
-0.92%
$330,279 $5,850
Mar 4, 6 PM $0.00211
+0.26%
$340,301 $6,023
Mar 4, 5 PM $0.00212
-2.13%
$341,602 $5,162
Mar 4, 4 PM $0.00211
-3.07%
$-- $5,052
Mar 4, 1 PM $0.00214
+0.00%
$344,682 $4,452
Mar 4, 12 PM $0.00215
-3.00%
$346,040 $4,984
Mar 4, 9 AM $0.00211
+0.00%
$339,669 $4,403
Mar 4, 8 AM $0.00206
+0.09%
$331,891 $4,405
Mar 4, 7 AM $0.00203
+1.18%
$325,894 $4,683
Mar 4, 6 AM $0.00208
-3.26%
$334,906 $5,516
Mar 4, 5 AM $0.00215
+0.22%
$345,331 $4,377
Mar 4, 4 AM $0.00209
-0.70%
$337,000 $4,309
Mar 4, 3 AM $0.00214
-0.32%
$344,090 $4,269
Mar 4, 2 AM $0.0022
+2.17%
$354,797 $4,454
Mar 4, 1 AM $0.00214
-0.03%
$344,832 $4,980
Mar 4, 12 AM $0.00206
-0.13%
$331,609 $4,822
Mar 3, 11 PM $0.00211
+1.01%
$339,809 $4,224
Mar 3, 10 PM $0.00208
+1.92%
$334,095 $4,063
Mar 3, 9 PM $0.00203
-0.06%
$326,337 $3,917
Mar 3, 8 PM $0.00198
-1.73%
$318,127 $4,655
Mar 3, 7 PM $0.00204
-0.48%
$327,836 $4,638
Mar 3, 6 PM $0.00204
+0.20%
$328,167 $4,383
Mar 3, 5 PM $0.00202
-0.72%
$325,589 $4,615
Mar 3, 4 PM $0.00206
+4.60%
$331,229 $4,451
Mar 3, 3 PM $0.00193
+0.45%
$311,266 $5,070
Mar 3, 2 PM $0.00193
-1.86%
$309,881 $5,382
Mar 3, 1 PM $0.00198
-0.47%
$318,154 $5,448
Mar 3, 12 PM $0.00206
+0.83%
$331,841 $5,609
Mar 3, 11 AM $0.00193
-0.52%
$310,777 $5,603
Mar 3, 10 AM $0.00193
-0.54%
$310,431 $5,571