Santa Historical Data

SANTA Page 56
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.00195
-1.49%
$313,840 $5,711
Mar 3, 8 AM $0.00198
+1.22%
$318,540 $5,754
Mar 3, 7 AM $0.00205
+3.03%
$329,558 $5,456
Mar 3, 6 AM $0.00199
+0.02%
$320,573 $4,754
Mar 3, 5 AM $0.00201
+0.99%
$323,940 $4,758
Mar 3, 4 AM $0.00201
-0.20%
$323,353 $4,903
Mar 3, 3 AM $0.00204
+0.24%
$328,865 $5,145
Mar 3, 2 AM $0.002
-0.04%
$322,123 $4,906
Mar 3, 1 AM $0.00201
-2.26%
$323,208 $4,542
Mar 3, 12 AM $0.00204
-0.26%
$328,068 $4,491
Mar 2, 11 PM $0.00206
-0.63%
$331,525 $4,658
Mar 2, 10 PM $0.00201
+0.19%
$324,016 $4,516
Mar 2, 9 PM $0.00201
-3.72%
$323,117 $4,681
Mar 2, 8 PM $0.00215
-2.32%
$345,703 $3,997
Mar 2, 7 PM $0.00219
+4.97%
$352,911 $4,907
Mar 2, 6 PM $0.0021
-2.83%
$338,034 $4,941
Mar 2, 5 PM $0.00219
-1.12%
$352,073 $4,842
Mar 2, 4 PM $0.00218
+2.61%
$349,987 $4,554
Mar 2, 3 PM $0.00212
+2.40%
$341,277 $3,854
Mar 2, 2 PM $0.00206
+0.03%
$331,720 $3,558
Mar 2, 1 PM $0.00207
+0.15%
$333,486 $4,199
Mar 2, 12 PM $0.00202
+2.59%
$325,248 $4,162
Mar 2, 11 AM $0.002
-1.07%
$321,119 $3,613
Mar 2, 10 AM $0.00201
-0.42%
$323,392 $3,136
Mar 2, 9 AM $0.00202
+1.73%
$325,307 $3,063
Mar 2, 8 AM $0.00198
-0.30%
$318,977 $2,936
Mar 2, 7 AM $0.00197
-0.77%
$317,785 $2,931
Mar 2, 6 AM $0.002
-1.13%
$322,297 $2,987
Mar 2, 5 AM $0.00202
-2.71%
$324,947 $3,061
Mar 2, 4 AM $0.00207
+2.48%
$333,242 $2,882
Mar 2, 3 AM $0.00201
+0.25%
$323,705 $2,712
Mar 2, 2 AM $0.002
-1.38%
$321,611 $2,739
Mar 2, 1 AM $0.00205
+0.98%
$329,516 $2,707
Mar 2, 12 AM $0.00206
+0.22%
$331,243 $2,742
Mar 1, 11 PM $0.002
+1.00%
$321,664 $2,449
Mar 1, 10 PM $0.00204
+0.64%
$328,106 $2,964
Mar 1, 9 PM $0.00202
+3.67%
$324,910 $3,040
Mar 1, 8 PM $0.00195
+5.43%
$314,312 $2,861
Mar 1, 7 PM $0.00189
+0.22%
$304,778 $1,973
Mar 1, 6 PM $0.00184
-1.84%
$296,825 $1,764
Mar 1, 5 PM $0.00186
+0.97%
$298,718 $2,229
Mar 1, 4 PM $0.00191
-0.64%
$307,480 $2,410
Mar 1, 3 PM $0.00192
+1.47%
$309,240 $2,749
Mar 1, 2 PM $0.0019
+0.96%
$306,323 $2,903
Mar 1, 1 PM $0.00188
-0.99%
$303,270 $2,566
Mar 1, 12 PM $0.00191
+0.17%
$307,397 $2,414
Mar 1, 11 AM $0.00196
+0.14%
$315,719 $2,486
Mar 1, 10 AM $0.00196
+0.09%
$315,301 $2,482
Mar 1, 9 AM $0.00197
-0.34%
$316,840 $2,702
Mar 1, 8 AM $0.00194
+0.18%
$312,562 $2,652