Santa Historical Data

SANTA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.00194
+0.35%
$312,523 $2,646
Mar 1, 6 AM $0.00194
-1.15%
$312,489 $3,058
Mar 1, 5 AM $0.00197
+0.06%
$316,483 $3,303
Mar 1, 4 AM $0.00195
-3.12%
$314,354 $3,899
Mar 1, 3 AM $0.00196
-0.20%
$315,949 $3,817
Mar 1, 2 AM $0.00196
+0.48%
$315,617 $3,846
Mar 1, 1 AM $0.00192
-0.20%
$309,011 $3,777
Mar 1, 12 AM $0.00192
+0.19%
$309,399 $4,015
Feb 28, 11 PM $0.00195
-0.55%
$313,585 $4,109
Feb 28, 10 PM $0.00197
-2.58%
$316,839 $3,944
Feb 28, 9 PM $0.00201
-0.68%
$322,740 $3,991
Feb 28, 8 PM $0.00197
+2.77%
$316,403 $3,843
Feb 28, 7 PM $0.00191
-0.87%
$306,967 $4,469
Feb 28, 6 PM $0.0019
-2.08%
$306,318 $4,599
Feb 28, 5 PM $0.00187
-0.64%
$300,443 $4,390
Feb 28, 4 PM $0.00192
+0.99%
$308,711 $4,399
Feb 28, 3 PM $0.00189
+0.37%
$303,604 $4,407
Feb 28, 2 PM $0.00188
+0.00%
$302,496 $4,339
Feb 28, 1 PM $0.00187
+0.00%
$301,062 $4,146
Feb 28, 12 PM $0.00188
-0.71%
$302,006 $4,225
Feb 28, 11 AM $0.00189
+0.27%
$304,281 $4,209
Feb 28, 10 AM $0.00187
-0.43%
$301,060 $4,330
Feb 28, 9 AM $0.00188
+0.17%
$302,669 $4,163
Feb 28, 8 AM $0.00192
-0.61%
$308,287 $4,285
Feb 28, 7 AM $0.00192
+3.06%
$308,268 $4,144
Feb 28, 6 AM $0.00193
-1.21%
$310,719 $4,163
Feb 28, 5 AM $0.00196
-3.54%
$315,903 $4,335
Feb 28, 4 AM $0.00199
+0.23%
$319,674 $3,474
Feb 28, 3 AM $0.002
+0.04%
$322,467 $3,470
Feb 28, 2 AM $0.002
-2.35%
$322,029 $3,951
Feb 28, 1 AM $0.00203
+3.45%
$327,371 $3,796
Feb 28, 12 AM $0.00196
-2.53%
$315,756 $3,829
Feb 27, 11 PM $0.002
+1.79%
$322,512 $3,735
Feb 27, 10 PM $0.00195
+2.80%
$313,975 $3,456
Feb 27, 9 PM $0.0019
-0.76%
$306,046 $3,400
Feb 27, 8 PM $0.0019
+3.46%
$305,567 $3,137
Feb 27, 7 PM $0.00183
-2.01%
$295,233 $2,599
Feb 27, 6 PM $0.00187
+3.89%
$301,634 $2,499
Feb 27, 5 PM $0.00185
+1.07%
$297,373 $2,242
Feb 27, 4 PM $0.00186
+1.00%
$299,345 $2,143
Feb 27, 3 PM $0.00185
+0.32%
$297,910 $1,660
Feb 27, 2 PM $0.0019
+0.13%
$306,165 $1,762
Feb 27, 11 AM $0.0019
+0.00%
$304,962 $1,720
Feb 27, 10 AM $0.00196
+1.55%
$314,995 $1,645
Feb 27, 9 AM $0.00195
-2.43%
$313,967 $1,977
Feb 27, 8 AM $0.00196
+0.82%
$314,753 $1,905
Feb 27, 7 AM $0.00198
+0.00%
$318,757 $1,920
Feb 26, 6 PM $0.00191
+0.05%
$306,915 $1,279
Feb 26, 5 PM $0.00191
-1.72%
$307,839 $2,067
Feb 26, 4 PM $0.00191
-0.12%
$307,952 $4,040