Santa Historical Data

SANTA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $0.00196
-0.35%
$315,234 $4,316
Feb 26, 2 PM $0.00199
-0.18%
$319,408 $4,186
Feb 26, 1 PM $0.00198
+1.54%
$319,225 $4,486
Feb 26, 12 PM $0.00195
+0.53%
$314,082 $4,492
Feb 26, 11 AM $0.00195
-0.65%
$312,975 $4,789
Feb 26, 10 AM $0.0019
-0.22%
$305,701 $4,657
Feb 26, 9 AM $0.0019
+0.59%
$306,307 $4,384
Feb 26, 8 AM $0.00189
-0.07%
$303,718 $4,696
Feb 26, 7 AM $0.00189
-0.12%
$304,450 $4,736
Feb 26, 6 AM $0.00193
-0.03%
$311,209 $4,956
Feb 26, 5 AM $0.00193
+1.86%
$311,248 $4,861
Feb 26, 4 AM $0.00189
+0.32%
$303,931 $4,675
Feb 26, 3 AM $0.00188
-0.33%
$302,439 $4,682
Feb 26, 2 AM $0.00188
-0.52%
$302,830 $4,698
Feb 26, 1 AM $0.00195
+0.56%
$313,729 $4,834
Feb 26, 12 AM $0.00193
+2.64%
$309,936 $4,687
Feb 25, 11 PM $0.00191
-1.14%
$307,117 $4,553
Feb 25, 10 PM $0.00194
-0.21%
$312,145 $4,746
Feb 25, 9 PM $0.00193
-0.08%
$310,164 $4,876
Feb 25, 8 PM $0.00192
+2.15%
$308,417 $4,743
Feb 25, 7 PM $0.00192
+0.26%
$308,613 $5,140
Feb 25, 6 PM $0.00184
-3.17%
$296,638 $5,049
Feb 25, 5 PM $0.00215
+1.97%
$346,635 $5,297
Feb 25, 4 PM $0.00203
-0.79%
$326,971 $3,160
Feb 25, 3 PM $0.0021
+0.33%
$338,418 $3,411
Feb 25, 2 PM $0.00203
+1.29%
$326,558 $3,568
Feb 25, 1 PM $0.00203
+0.14%
$326,636 $3,188
Feb 25, 12 PM $0.00193
-2.23%
$310,470 $3,252
Feb 25, 11 AM $0.00196
-0.13%
$316,157 $2,999
Feb 25, 10 AM $0.00197
+0.30%
$316,490 $2,989
Feb 25, 9 AM $0.00193
-3.17%
$311,121 $3,018
Feb 25, 8 AM $0.002
+2.92%
$321,396 $3,277
Feb 25, 7 AM $0.00194
+1.23%
$312,608 $8,314
Feb 25, 6 AM $0.0019
-0.23%
$306,512 $10,255
Feb 25, 5 AM $0.00192
-0.50%
$308,956 $10,395
Feb 25, 4 AM $0.00192
+0.00%
$309,313 $10,774
Feb 25, 3 AM $0.00192
-0.59%
$309,687 $11,404
Feb 25, 2 AM $0.00194
+0.54%
$311,672 $11,349
Feb 25, 1 AM $0.00197
+2.94%
$316,513 $11,257
Feb 25, 12 AM $0.0019
+0.27%
$305,817 $11,130
Feb 24, 11 PM $0.00189
+0.17%
$304,354 $11,120
Feb 24, 10 PM $0.00187
+3.62%
$300,438 $10,554
Feb 24, 9 PM $0.0018
-0.52%
$290,020 $10,828
Feb 24, 8 PM $0.00182
-3.12%
$293,312 $11,297
Feb 24, 7 PM $0.00188
-0.17%
$302,162 $11,002
Feb 24, 6 PM $0.00185
-3.95%
$297,200 $11,257
Feb 24, 5 PM $0.00191
+0.93%
$307,940 $11,005
Feb 24, 4 PM $0.0019
+1.73%
$306,466 $10,674
Feb 24, 3 PM $0.00191
-2.21%
$307,332 $11,104
Feb 24, 2 PM $0.0019
-0.45%
$305,608 $10,309