Santa Historical Data

SANTA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.0019
+2.47%
$305,274 $9,797
Feb 24, 12 PM $0.00186
+0.69%
$298,526 $9,604
Feb 24, 11 AM $0.00184
+0.11%
$296,071 $9,481
Feb 24, 10 AM $0.00185
+0.06%
$298,083 $9,653
Feb 24, 9 AM $0.00185
-2.38%
$297,910 $9,879
Feb 24, 8 AM $0.0018
-6.87%
$289,041 $11,003
Feb 24, 7 AM $0.00206
+1.01%
$332,041 $6,520
Feb 24, 6 AM $0.00199
-2.41%
$320,488 $4,266
Feb 24, 5 AM $0.00204
+3.53%
$328,444 $4,100
Feb 24, 4 AM $0.00197
+3.87%
$317,222 $3,533
Feb 24, 3 AM $0.00195
-0.69%
$313,964 $3,612
Feb 24, 2 AM $0.00197
+0.05%
$317,124 $4,206
Feb 24, 1 AM $0.00196
-1.37%
$314,924 $4,237
Feb 24, 12 AM $0.00198
+3.22%
$318,153 $4,372
Feb 23, 11 PM $0.00194
-2.33%
$311,372 $4,469
Feb 23, 10 PM $0.00201
+0.36%
$323,941 $4,783
Feb 23, 9 PM $0.00201
-2.09%
$322,767 $4,563
Feb 23, 8 PM $0.00204
+2.46%
$328,537 $4,384
Feb 23, 7 PM $0.00204
-0.44%
$328,426 $4,514
Feb 23, 6 PM $0.00197
-1.01%
$316,784 $4,662
Feb 23, 5 PM $0.00195
-2.86%
$313,917 $4,521
Feb 23, 4 PM $0.00202
-0.20%
$324,398 $4,329
Feb 23, 3 PM $0.00203
-0.25%
$326,491 $4,707
Feb 23, 2 PM $0.00204
+1.85%
$328,641 $4,647
Feb 23, 1 PM $0.00199
-0.21%
$320,878 $4,630
Feb 23, 12 PM $0.002
+0.98%
$321,626 $4,701
Feb 23, 11 AM $0.00203
+0.00%
$327,324 $4,839
Feb 23, 10 AM $0.00201
+0.14%
$324,144 $4,732
Feb 23, 9 AM $0.00194
-7.02%
$311,498 $5,263
Feb 23, 8 AM $0.00207
-0.08%
$333,796 $3,742
Feb 23, 7 AM $0.00206
-0.07%
$332,201 $3,199
Feb 23, 6 AM $0.002
+1.02%
$321,955 $3,082
Feb 23, 5 AM $0.00198
+0.65%
$319,336 $3,146
Feb 23, 4 AM $0.00198
+0.66%
$317,875 $3,161
Feb 23, 3 AM $0.00192
+4.08%
$308,381 $2,738
Feb 23, 2 AM $0.00185
-0.15%
$297,541 $2,406
Feb 23, 1 AM $0.00187
-6.77%
$300,163 $2,601
Feb 23, 12 AM $0.002
-0.01%
$322,023 $2,401
Feb 22, 11 PM $0.002
-0.99%
$322,412 $2,466
Feb 22, 10 PM $0.00197
-0.15%
$317,704 $2,188
Feb 22, 9 PM $0.00197
+0.01%
$316,673 $2,002
Feb 22, 8 PM $0.00197
-2.57%
$317,176 $2,113
Feb 22, 7 PM $0.002
+2.10%
$322,212 $2,034
Feb 22, 6 PM $0.00196
+0.17%
$314,794 $1,740
Feb 22, 5 PM $0.00196
-0.33%
$315,389 $2,018
Feb 22, 4 PM $0.00196
-0.34%
$315,676 $2,294
Feb 22, 3 PM $0.00194
-0.44%
$311,549 $2,306
Feb 22, 2 PM $0.00195
-0.18%
$313,505 $2,661
Feb 22, 1 PM $0.00196
+0.22%
$315,514 $2,769
Feb 22, 12 PM $0.00196
+2.22%
$314,583 $2,697