Santa Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00217
+0.27%
$ 348,740 $ 2,416
Apr 14, 12 PM $ 0.00216
-0.06%
$ 347,730 $ 2,418
Apr 14, 11 AM $ 0.00212
-0.42%
$ 340,738 $ 2,085
Apr 14, 10 AM $ 0.00213
+2.89%
$ 342,377 $ 2,028
Apr 14, 9 AM $ 0.00202
+0.01%
$ 324,367 $ 1,559
Apr 14, 8 AM $ 0.00201
-0.07%
$ 323,045 $ 1,491
Apr 14, 7 AM $ 0.00201
+0.30%
$ 323,817 $ 1,489
Apr 14, 6 AM $ 0.002
-2.63%
$ 322,167 $ 1,526
Apr 14, 5 AM $ 0.00201
-0.23%
$ 322,839 $ 1,729
Apr 14, 4 AM $ 0.00202
-0.31%
$ 324,261 $ 1,732
Apr 14, 3 AM $ 0.00202
+0.04%
$ 325,486 $ 1,994
Apr 14, 2 AM $ 0.00202
+0.20%
$ 325,253 $ 1,989
Apr 14, 1 AM $ 0.00207
-0.30%
$ 332,648 $ 2,044
Apr 14, 12 AM $ 0.00208
+1.92%
$ 334,242 $ 1,949
Apr 13, 11 PM $ 0.00207
+0.63%
$ 332,382 $ 1,934
Apr 13, 10 PM $ 0.00202
+0.00%
$ 325,699 $ 1,546
Apr 13, 5 PM $ 0.00206
+0.00%
$ 330,688 $ 663
Apr 13, 4 PM $ 0.00199
+0.24%
$ 320,390 $ 642
Apr 13, 3 PM $ 0.00206
+0.00%
$ 330,871 $ 1,328
Apr 13, 2 PM $ 0.00206
+0.67%
$ 330,689 $ 1,300
Apr 13, 1 PM $ 0.00204
+3.03%
$ 328,344 $ 1,757
Apr 13, 12 PM $ 0.00198
+0.30%
$ 319,059 $ 2,284
Apr 13, 11 AM $ 0.00198
+0.08%
$ 317,825 $ 2,280
Apr 13, 10 AM $ 0.00198
-0.49%
$ 317,994 $ 2,845
Apr 13, 9 AM $ 0.00199
+0.06%
$ 319,466 $ 2,758
Apr 13, 8 AM $ 0.00199
+0.11%
$ 320,292 $ 2,764
Apr 13, 7 AM $ 0.00199
-0.06%
$ 320,523 $ 2,771
Apr 13, 6 AM $ 0.00201
-1.96%
$ 322,815 $ 2,845
Apr 13, 5 AM $ 0.00205
-0.57%
$ 329,575 $ 2,599
Apr 13, 4 AM $ 0.00206
+3.56%
$ 330,890 $ 3,744
Apr 13, 3 AM $ 0.00204
-0.02%
$ 327,711 $ 3,580
Apr 13, 2 AM $ 0.00204
+0.09%
$ 328,340 $ 3,588
Apr 13, 1 AM $ 0.00204
+0.42%
$ 328,686 $ 3,585
Apr 13, 12 AM $ 0.00203
+0.25%
$ 326,452 $ 3,581
Apr 12, 11 PM $ 0.00203
-0.46%
$ 326,247 $ 3,604
Apr 12, 10 PM $ 0.00204
-0.92%
$ 327,822 $ 3,639
Apr 12, 9 PM $ 0.00205
+0.08%
$ 329,933 $ 3,626
Apr 12, 8 PM $ 0.00204
-0.15%
$ 327,750 $ 3,610
Apr 12, 7 PM $ 0.00199
+0.13%
$ 320,510 $ 3,651
Apr 12, 6 PM $ 0.00199
+0.22%
$ 320,193 $ 3,838
Apr 12, 5 PM $ 0.00198
+0.12%
$ 319,271 $ 3,831
Apr 12, 4 PM $ 0.00198
-4.34%
$ 318,578 $ 4,119
Apr 12, 3 PM $ 0.0021
+0.30%
$ 337,421 $ 3,855
Apr 12, 2 PM $ 0.00211
+3.76%
$ 338,811 $ 4,227
Apr 12, 1 PM $ 0.00207
-0.42%
$ 332,953 $ 3,808
Apr 12, 12 PM $ 0.002
-0.09%
$ 322,514 $ 3,956
Apr 12, 11 AM $ 0.00204
-0.13%
$ 328,345 $ 4,585
Apr 12, 10 AM $ 0.00206
-0.08%
$ 330,780 $ 4,089
Apr 12, 9 AM $ 0.00206
-0.05%
$ 330,994 $ 4,081
Apr 12, 8 AM $ 0.00206
-0.23%
$ 330,870 $ 4,144