Santa Historical Data

SANTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $0.00219
+0.01%
$298,971 $11,175
Jun 19, 10 PM $0.00218
-2.44%
$297,638 $13,333
Jun 19, 9 PM $0.00224
+0.42%
$305,705 $13,928
Jun 19, 8 PM $0.00223
+0.26%
$305,064 $13,921
Jun 19, 7 PM $0.00223
+0.13%
$304,979 $13,969
Jun 19, 6 PM $0.00222
-0.15%
$302,825 $14,523
Jun 19, 5 PM $0.00221
-0.76%
$301,063 $15,037
Jun 19, 4 PM $0.00222
+0.85%
$303,273 $15,389
Jun 19, 3 PM $0.00219
+6.97%
$299,503 $15,533
Jun 19, 2 PM $0.00204
+0.97%
$278,715 $14,356
Jun 19, 1 PM $0.00226
+1.56%
$308,466 $14,391
Jun 19, 12 PM $0.00221
+0.00%
$301,503 $13,871
Jun 19, 11 AM $0.0022
+0.03%
$300,758 $13,831
Jun 19, 10 AM $0.00217
+2.65%
$295,998 $13,355
Jun 19, 9 AM $0.0021
-0.28%
$286,920 $12,667
Jun 19, 8 AM $0.0021
+2.30%
$286,176 $12,729
Jun 19, 7 AM $0.00207
+0.07%
$282,233 $12,633
Jun 19, 6 AM $0.00212
+5.22%
$289,010 $12,303
Jun 19, 5 AM $0.00206
+0.33%
$281,532 $10,172
Jun 19, 4 AM $0.00212
-0.56%
$289,864 $9,536
Jun 19, 3 AM $0.00208
-0.08%
$283,416 $8,016
Jun 19, 2 AM $0.00209
-1.75%
$285,315 $7,583
Jun 19, 1 AM $0.00212
+2.09%
$289,760 $7,455
Jun 19, 12 AM $0.00202
+0.04%
$275,087 $7,090
Jun 18, 11 PM $0.00199
-5.75%
$271,846 $6,895
Jun 18, 10 PM $0.00215
+2.28%
$294,073 $5,554
Jun 18, 9 PM $0.00212
-0.01%
$288,753 $4,611
Jun 18, 8 PM $0.00211
+1.10%
$288,241 $4,740
Jun 18, 7 PM $0.00206
+0.19%
$280,531 $4,659
Jun 18, 6 PM $0.00208
-0.37%
$283,808 $4,942
Jun 18, 5 PM $0.00209
+0.83%
$285,602 $6,037
Jun 18, 4 PM $0.00213
-6.27%
$290,922 $6,135
Jun 18, 3 PM $0.00226
-0.68%
$307,870 $4,770
Jun 18, 2 PM $0.00232
+0.01%
$317,125 $5,259
Jun 18, 1 PM $0.00233
+0.79%
$318,635 $5,202
Jun 18, 12 PM $0.00222
-0.06%
$302,537 $5,424
Jun 18, 11 AM $0.00224
+0.13%
$305,444 $6,499
Jun 18, 10 AM $0.00224
-3.22%
$306,318 $6,914
Jun 18, 9 AM $0.00225
-1.34%
$307,585 $6,969
Jun 18, 8 AM $0.00235
+0.23%
$320,367 $6,834
Jun 18, 7 AM $0.00233
+0.10%
$317,633 $6,525
Jun 18, 6 AM $0.00226
+0.27%
$307,998 $6,316
Jun 18, 5 AM $0.00225
-0.43%
$306,493 $6,208
Jun 18, 4 AM $0.00226
+0.00%
$308,878 $6,263
Jun 18, 3 AM $0.0023
-0.28%
$313,433 $6,340
Jun 18, 2 AM $0.0023
-2.09%
$313,890 $6,541
Jun 18, 1 AM $0.00235
+0.23%
$321,301 $6,491
Jun 18, 12 AM $0.00234
+0.32%
$320,032 $6,460
Jun 17, 11 PM $0.00233
+0.57%
$318,184 $6,457
Jun 17, 10 PM $0.0023
-0.80%
$314,468 $6,329