Santa Historical Data

SANTA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $0.00192
-0.98%
$309,327 $2,580
Feb 22, 10 AM $0.00201
+2.59%
$323,822 $2,606
Feb 22, 9 AM $0.00196
-2.26%
$315,605 $2,314
Feb 22, 8 AM $0.00201
+1.99%
$323,581 $2,290
Feb 22, 7 AM $0.00197
+0.21%
$317,360 $2,895
Feb 22, 6 AM $0.00201
+2.98%
$323,348 $2,893
Feb 22, 5 AM $0.00195
-0.16%
$313,992 $2,823
Feb 22, 4 AM $0.00201
+0.04%
$323,288 $2,872
Feb 22, 3 AM $0.002
+1.12%
$322,569 $2,563
Feb 22, 2 AM $0.002
+0.01%
$321,062 $2,360
Feb 22, 1 AM $0.00199
+0.39%
$320,849 $2,351
Feb 22, 12 AM $0.002
-0.30%
$321,670 $2,373
Feb 21, 11 PM $0.00201
-2.64%
$322,869 $2,423
Feb 21, 10 PM $0.00202
-0.14%
$324,438 $2,337
Feb 21, 9 PM $0.00202
-0.37%
$324,641 $2,359
Feb 21, 8 PM $0.00204
-2.77%
$327,543 $2,559
Feb 21, 7 PM $0.0021
+0.63%
$337,429 $2,562
Feb 21, 6 PM $0.00206
+0.44%
$330,676 $2,568
Feb 21, 5 PM $0.00204
+1.58%
$328,179 $2,250
Feb 21, 4 PM $0.00201
+3.98%
$322,667 $1,893
Feb 21, 3 PM $0.00193
+0.97%
$310,992 $1,754
Feb 21, 2 PM $0.00192
+0.99%
$308,168 $1,574
Feb 21, 1 PM $0.00189
+0.21%
$304,906 $1,672
Feb 21, 12 PM $0.00189
-0.21%
$304,343 $1,682
Feb 21, 11 AM $0.0019
+0.30%
$304,942 $1,795
Feb 21, 10 AM $0.00189
-2.34%
$303,711 $1,925
Feb 21, 9 AM $0.00193
+2.39%
$310,964 $3,164
Feb 21, 8 AM $0.00188
-1.58%
$303,102 $3,182
Feb 21, 7 AM $0.00184
+0.08%
$296,667 $2,865
Feb 21, 6 AM $0.00186
+0.38%
$299,096 $3,676
Feb 21, 5 AM $0.0019
+0.17%
$305,640 $4,281
Feb 21, 4 AM $0.00189
+2.45%
$304,919 $4,176
Feb 21, 3 AM $0.00185
-0.56%
$297,741 $4,293
Feb 21, 2 AM $0.00186
+0.00%
$298,785 $4,752
Feb 21, 1 AM $0.00189
+0.18%
$304,636 $4,741
Feb 21, 12 AM $0.00189
+0.12%
$303,680 $5,357
Feb 20, 11 PM $0.00188
-0.10%
$302,951 $5,655
Feb 20, 10 PM $0.00184
-2.43%
$295,574 $6,075
Feb 20, 9 PM $0.00188
+0.47%
$301,891 $5,995
Feb 20, 8 PM $0.00187
-0.04%
$301,254 $6,280
Feb 20, 7 PM $0.00183
-0.46%
$293,694 $6,280
Feb 20, 6 PM $0.00182
+0.18%
$293,481 $6,709
Feb 20, 5 PM $0.00182
+0.23%
$292,829 $7,604
Feb 20, 4 PM $0.00185
+2.26%
$298,141 $7,759
Feb 20, 3 PM $0.00177
+0.90%
$284,149 $8,032
Feb 20, 2 PM $0.00174
-0.23%
$280,125 $9,071
Feb 20, 1 PM $0.00176
-0.28%
$283,804 $9,016
Feb 20, 12 PM $0.00182
+0.61%
$292,920 $9,237
Feb 20, 11 AM $0.00181
-0.15%
$291,113 $10,033
Feb 20, 10 AM $0.00177
-8.53%
$285,283 $10,698