Santa Historical Data

SANTA Page 61
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $0.00194
+0.95%
$312,401 $9,469
Feb 20, 8 AM $0.00191
-0.20%
$307,561 $10,110
Feb 20, 7 AM $0.00192
-2.78%
$308,598 $10,445
Feb 20, 6 AM $0.00196
-2.67%
$316,075 $9,369
Feb 20, 5 AM $0.002
-0.10%
$321,968 $8,738
Feb 20, 4 AM $0.00205
+1.77%
$329,272 $8,816
Feb 20, 3 AM $0.00203
-3.45%
$327,260 $9,132
Feb 20, 2 AM $0.0021
+0.14%
$338,271 $9,708
Feb 20, 1 AM $0.0021
+7.04%
$337,836 $9,078
Feb 20, 12 AM $0.00196
+0.92%
$315,639 $8,593
Feb 19, 11 PM $0.00191
-2.43%
$307,403 $8,712
Feb 19, 10 PM $0.00197
+0.06%
$317,198 $7,953
Feb 19, 9 PM $0.00197
-2.08%
$316,672 $9,366
Feb 19, 8 PM $0.00201
+0.15%
$322,952 $8,912
Feb 19, 7 PM $0.002
-2.74%
$321,570 $8,974
Feb 19, 6 PM $0.00204
-0.82%
$327,564 $8,845
Feb 19, 5 PM $0.00208
+4.97%
$334,465 $7,525
Feb 19, 4 PM $0.00202
+0.46%
$325,418 $7,724
Feb 19, 3 PM $0.00197
+7.54%
$317,731 $6,382
Feb 19, 2 PM $0.00182
+0.34%
$293,186 $5,406
Feb 19, 1 PM $0.00183
-0.55%
$295,032 $5,481
Feb 19, 12 PM $0.00189
-0.01%
$303,780 $5,598
Feb 19, 11 AM $0.00197
-1.80%
$317,461 $5,168
Feb 19, 10 AM $0.00195
-0.63%
$314,025 $4,864
Feb 19, 9 AM $0.0019
-1.23%
$305,224 $4,677
Feb 19, 8 AM $0.00187
-2.75%
$300,356 $4,324
Feb 19, 7 AM $0.00192
+0.17%
$308,577 $4,021
Feb 19, 6 AM $0.00191
+0.62%
$307,483 $4,204
Feb 19, 5 AM $0.0019
+0.06%
$305,240 $4,199
Feb 19, 4 AM $0.00185
-0.51%
$297,769 $4,079
Feb 19, 3 AM $0.00188
+0.33%
$302,784 $4,584
Feb 19, 2 AM $0.00188
+0.00%
$302,633 $3,623
Feb 19, 1 AM $0.00184
-0.79%
$296,780 $3,621
Feb 19, 12 AM $0.00186
-0.15%
$299,309 $3,394
Feb 18, 11 PM $0.00189
-0.09%
$304,321 $3,339
Feb 18, 10 PM $0.00189
+7.96%
$303,496 $3,082
Feb 18, 9 PM $0.0017
+0.06%
$273,291 $1,993
Feb 18, 8 PM $0.00169
+0.34%
$272,685 $2,240
Feb 18, 7 PM $0.00173
-1.63%
$278,744 $2,324
Feb 18, 6 PM $0.00178
+0.00%
$286,101 $1,971
Feb 18, 5 PM $0.00178
+1.59%
$287,110 $1,944
Feb 18, 11 AM $0.00168
-3.26%
$270,796 $1,446
Feb 18, 10 AM $0.00172
-0.36%
$277,129 $1,651
Feb 18, 9 AM $0.00177
+0.00%
$285,392 $1,605
Feb 18, 6 AM $0.00172
+0.25%
$277,060 $1,696
Feb 18, 3 AM $0.00167
+0.00%
$269,071 $1,581
Feb 18, 2 AM $0.00167
+0.00%
$269,205 $1,599
Feb 17, 11 AM $0.00171
+0.00%
$275,302 $1,767
Feb 17, 10 AM $0.00172
-2.99%
$276,858 $1,597
Feb 17, 9 AM $0.00173
-0.22%
$277,786 $2,114