Santa Historical Data

SANTA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.00178
+0.10%
$286,817 $2,182
Feb 17, 7 AM $0.00177
+1.98%
$285,447 $2,186
Feb 17, 6 AM $0.00175
+2.47%
$282,015 $2,196
Feb 17, 5 AM $0.00171
+2.40%
$274,586 $1,683
Feb 17, 4 AM $0.00167
+0.10%
$268,633 $2,407
Feb 17, 3 AM $0.00167
-0.78%
$269,389 $2,435
Feb 17, 2 AM $0.00168
+0.68%
$270,211 $2,396
Feb 17, 1 AM $0.00168
-2.32%
$270,272 $2,462
Feb 17, 12 AM $0.00167
+0.07%
$269,019 $2,390
Feb 16, 11 PM $0.00167
+0.36%
$267,998 $2,364
Feb 16, 10 PM $0.00166
+0.23%
$266,667 $2,364
Feb 16, 9 PM $0.00166
+0.43%
$266,341 $2,362
Feb 16, 8 PM $0.00164
+0.04%
$263,846 $2,356
Feb 16, 7 PM $0.00164
-0.08%
$263,441 $2,385
Feb 16, 6 PM $0.00164
+0.52%
$263,941 $2,396
Feb 16, 5 PM $0.00163
+0.66%
$262,507 $2,435
Feb 16, 4 PM $0.00166
+0.58%
$266,444 $2,476
Feb 16, 3 PM $0.00166
-0.09%
$266,868 $2,496
Feb 16, 2 PM $0.00166
+0.16%
$267,879 $2,701
Feb 16, 1 PM $0.00165
+2.32%
$266,198 $2,633
Feb 16, 12 PM $0.00162
-2.29%
$261,264 $2,361
Feb 16, 11 AM $0.00164
+0.36%
$264,299 $2,151
Feb 16, 10 AM $0.00159
+0.31%
$255,635 $1,934
Feb 16, 2 AM $0.00165
+0.00%
$265,315 $883
Feb 15, 11 PM $0.00166
+0.00%
$267,392 $1,657
Feb 15, 10 PM $0.00171
+2.82%
$274,371 $1,617
Feb 15, 9 PM $0.00166
+0.53%
$267,044 $1,962
Feb 15, 8 PM $0.00169
+0.52%
$271,557 $2,111
Feb 15, 7 PM $0.00169
-0.09%
$271,826 $2,086
Feb 15, 6 PM $0.0017
+3.12%
$273,592 $2,255
Feb 15, 5 PM $0.00167
-0.26%
$268,385 $2,833
Feb 15, 4 PM $0.00167
+0.17%
$268,328 $4,824
Feb 15, 3 PM $0.00169
-0.13%
$272,382 $4,963
Feb 15, 2 PM $0.00164
+0.23%
$263,508 $4,905
Feb 15, 1 PM $0.00165
-0.34%
$265,782 $4,968
Feb 15, 12 PM $0.00168
+0.39%
$270,207 $5,041
Feb 15, 11 AM $0.00168
-2.54%
$269,828 $5,185
Feb 15, 10 AM $0.00169
-1.48%
$271,130 $5,146
Feb 15, 9 AM $0.00167
+0.81%
$269,240 $4,553
Feb 15, 8 AM $0.00168
+0.04%
$270,670 $4,796
Feb 15, 7 AM $0.00167
+0.59%
$268,548 $4,742
Feb 15, 6 AM $0.00167
-2.44%
$268,063 $4,923
Feb 15, 5 AM $0.00169
+0.50%
$272,732 $4,876
Feb 15, 4 AM $0.00167
+0.48%
$268,770 $4,812
Feb 15, 3 AM $0.00166
+0.02%
$267,003 $4,782
Feb 15, 2 AM $0.00166
+0.00%
$266,763 $4,789
Feb 15, 1 AM $0.00166
-0.07%
$266,631 $5,287
Feb 15, 12 AM $0.00161
-0.48%
$259,527 $5,172
Feb 14, 11 PM $0.00167
-0.39%
$268,603 $4,643
Feb 14, 10 PM $0.00166
+4.88%
$266,801 $5,841