Santa Historical Data

SANTA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $0.00162
+2.06%
$261,208 $5,554
Feb 14, 8 PM $0.0016
-0.19%
$256,809 $5,582
Feb 14, 7 PM $0.0016
-2.14%
$257,681 $5,702
Feb 14, 6 PM $0.00163
+1.34%
$262,425 $5,391
Feb 14, 5 PM $0.00179
+0.21%
$287,320 $6,152
Feb 14, 4 PM $0.00181
+0.36%
$291,756 $4,473
Feb 14, 3 PM $0.00178
-3.49%
$286,856 $4,532
Feb 14, 2 PM $0.00184
+3.00%
$295,928 $3,989
Feb 14, 1 PM $0.00178
-0.55%
$287,036 $4,019
Feb 14, 12 PM $0.0018
+0.00%
$290,393 $4,014
Feb 14, 11 AM $0.0018
+1.11%
$289,656 $4,080
Feb 14, 10 AM $0.00178
-0.22%
$286,681 $4,091
Feb 14, 9 AM $0.00182
+0.24%
$292,234 $4,200
Feb 14, 8 AM $0.00176
+0.47%
$283,055 $4,022
Feb 14, 7 AM $0.00179
+2.86%
$288,267 $3,933
Feb 14, 6 AM $0.00174
-0.34%
$279,232 $3,889
Feb 14, 5 AM $0.00179
+0.33%
$288,348 $3,972
Feb 14, 4 AM $0.00174
-0.31%
$280,423 $3,903
Feb 14, 3 AM $0.00174
+0.04%
$280,398 $3,937
Feb 14, 2 AM $0.0018
-2.63%
$289,731 $4,194
Feb 14, 1 AM $0.00184
-0.15%
$296,325 $3,903
Feb 14, 12 AM $0.00183
+0.05%
$294,849 $3,818
Feb 13, 11 PM $0.00176
-0.31%
$283,256 $3,728
Feb 13, 10 PM $0.00174
-0.12%
$280,735 $3,217
Feb 13, 9 PM $0.00175
-0.38%
$281,936 $2,711
Feb 13, 8 PM $0.0018
-0.14%
$289,925 $3,992
Feb 13, 7 PM $0.00182
+2.36%
$292,134 $7,321
Feb 13, 6 PM $0.00176
-1.24%
$282,839 $7,522
Feb 13, 5 PM $0.00183
+2.14%
$294,053 $7,499
Feb 13, 4 PM $0.00173
+2.58%
$278,648 $8,941
Feb 13, 3 PM $0.00167
+1.06%
$268,939 $9,035
Feb 13, 2 PM $0.00163
-2.48%
$262,443 $9,155
Feb 13, 1 PM $0.00163
+0.13%
$262,319 $9,121
Feb 13, 12 PM $0.00164
-0.48%
$263,157 $9,205
Feb 13, 11 AM $0.00164
-0.76%
$263,537 $9,136
Feb 13, 10 AM $0.00164
-2.11%
$263,427 $9,362
Feb 13, 9 AM $0.00166
+2.98%
$267,258 $9,093
Feb 13, 8 AM $0.00161
+0.34%
$258,437 $8,929
Feb 13, 7 AM $0.0016
+0.97%
$257,682 $8,901
Feb 13, 6 AM $0.00158
-0.65%
$254,729 $8,943
Feb 13, 5 AM $0.00163
-0.42%
$261,821 $9,171
Feb 13, 4 AM $0.0016
+0.21%
$257,123 $8,977
Feb 13, 3 AM $0.00164
+0.13%
$263,523 $9,158
Feb 13, 2 AM $0.00162
+3.86%
$261,321 $8,733
Feb 13, 1 AM $0.00156
+0.57%
$250,958 $8,793
Feb 13, 12 AM $0.00159
-0.49%
$256,437 $9,141
Feb 12, 11 PM $0.0016
+1.40%
$257,274 $8,973
Feb 12, 10 PM $0.00154
+2.78%
$247,354 $8,604
Feb 12, 9 PM $0.00152
+1.85%
$244,327 $8,110
Feb 12, 8 PM $0.00143
-15.49%
$229,777 $8,063