Santa Historical Data

SANTA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.00171
+1.93%
$274,371 $4,682
Feb 12, 6 PM $0.00167
-0.79%
$268,325 $5,060
Feb 12, 5 PM $0.00167
+0.00%
$269,459 $4,834
Feb 10, 12 PM $0.00151
+0.21%
$243,438 $869
Feb 10, 11 AM $0.00151
+2.35%
$243,164 $1,654
Feb 10, 10 AM $0.00149
+0.03%
$239,611 $1,722
Feb 10, 9 AM $0.00149
+0.17%
$240,094 $1,795
Feb 10, 8 AM $0.00149
-0.04%
$239,426 $2,071
Feb 10, 7 AM $0.00153
+0.03%
$246,720 $2,050
Feb 10, 6 AM $0.00155
-0.49%
$249,007 $2,622
Feb 10, 5 AM $0.00156
-0.19%
$251,139 $3,151
Feb 10, 4 AM $0.00156
+0.72%
$251,745 $3,130
Feb 10, 3 AM $0.00156
-0.79%
$250,572 $3,302
Feb 10, 2 AM $0.00157
-0.48%
$253,299 $3,448
Feb 10, 1 AM $0.00158
+0.85%
$254,081 $3,413
Feb 10, 12 AM $0.00153
-0.35%
$245,826 $3,342
Feb 9, 11 PM $0.00154
-0.10%
$247,115 $3,348
Feb 9, 10 PM $0.00154
+1.04%
$247,636 $3,317
Feb 9, 9 PM $0.00153
-0.46%
$245,442 $3,244
Feb 9, 8 PM $0.00155
+2.15%
$248,997 $3,237
Feb 9, 7 PM $0.00151
-0.70%
$242,422 $2,920
Feb 9, 6 PM $0.00152
-0.55%
$243,822 $2,835
Feb 9, 5 PM $0.0015
-0.08%
$241,329 $2,792
Feb 9, 4 PM $0.00149
-0.03%
$239,085 $2,724
Feb 9, 3 PM $0.00147
-0.44%
$237,162 $2,706
Feb 9, 2 PM $0.0015
+0.15%
$241,543 $2,870
Feb 9, 1 PM $0.00147
+0.28%
$236,537 $2,798
Feb 9, 12 PM $0.00148
+5.89%
$237,613 $3,255
Feb 9, 11 AM $0.0014
+3.00%
$224,667 $2,530
Feb 9, 10 AM $0.0014
+0.00%
$225,267 $2,561
Feb 9, 9 AM $0.00137
-0.17%
$220,878 $2,508
Feb 8, 5 PM $0.0015
+0.00%
$240,740 $1,123
Feb 7, 9 PM $0.00148
+0.00%
$237,685 $1,653
Feb 7, 8 PM $0.00147
-0.18%
$235,861 $1,864
Feb 7, 7 PM $0.00147
-0.38%
$236,811 $2,928
Feb 7, 6 PM $0.00146
+0.54%
$235,224 $3,003
Feb 7, 5 PM $0.00148
+2.03%
$238,271 $3,067
Feb 7, 4 PM $0.00149
+1.19%
$239,553 $3,381
Feb 7, 3 PM $0.00142
+2.12%
$228,602 $3,233
Feb 7, 2 PM $0.00144
+0.42%
$231,094 $3,057
Feb 7, 1 PM $0.0014
-0.05%
$224,838 $2,978
Feb 7, 12 PM $0.00139
-1.22%
$224,379 $3,081
Feb 7, 11 AM $0.0014
-0.25%
$224,497 $3,043
Feb 7, 10 AM $0.00143
+0.35%
$229,859 $3,642
Feb 7, 9 AM $0.00143
-0.05%
$230,200 $3,096
Feb 7, 8 AM $0.00143
-1.51%
$229,358 $3,135
Feb 7, 7 AM $0.00148
-2.62%
$237,600 $3,291
Feb 7, 6 AM $0.00149
-0.06%
$239,186 $3,219
Feb 7, 5 AM $0.0015
+0.99%
$240,831 $4,051
Feb 7, 4 AM $0.0015
+0.80%
$241,702 $4,342