Santa Historical Data

SANTA Page 65
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $0.00152
+0.95%
$245,150 $4,655
Feb 7, 2 AM $0.00148
+0.07%
$238,213 $4,587
Feb 7, 1 AM $0.00146
-0.69%
$235,624 $4,579
Feb 7, 12 AM $0.00149
-0.86%
$239,980 $4,804
Feb 6, 11 PM $0.00151
-1.94%
$243,395 $5,372
Feb 6, 10 PM $0.00153
+0.67%
$246,136 $5,224
Feb 6, 9 PM $0.00152
-2.00%
$244,021 $5,396
Feb 6, 8 PM $0.00141
+0.09%
$227,385 $4,796
Feb 6, 7 PM $0.0014
-0.83%
$224,887 $4,104
Feb 6, 6 PM $0.0014
-1.90%
$225,398 $4,591
Feb 6, 5 PM $0.00143
+0.30%
$230,387 $4,715
Feb 6, 4 PM $0.00143
-0.63%
$230,011 $9,228
Feb 6, 3 PM $0.00142
-0.58%
$228,435 $9,256
Feb 6, 2 PM $0.00139
-1.53%
$227,252 $9,175
Feb 6, 1 PM $0.0014
+1.33%
$225,342 $9,052
Feb 6, 12 PM $0.00138
+0.55%
$222,507 $8,985
Feb 6, 11 AM $0.00137
+3.22%
$220,961 $9,035
Feb 6, 10 AM $0.00129
-0.04%
$207,279 $8,465
Feb 6, 9 AM $0.00126
-1.76%
$202,880 $8,429
Feb 6, 8 AM $0.00129
+2.63%
$207,622 $8,273
Feb 6, 7 AM $0.00124
-0.76%
$199,766 $8,374
Feb 6, 6 AM $0.00122
-0.60%
$196,055 $8,237
Feb 6, 5 AM $0.00119
+0.00%
$190,974 $6,774
Feb 6, 3 AM $0.0011
+0.00%
$177,372 $6,407
Feb 6, 2 AM $0.00111
-4.61%
$177,926 $6,707
Feb 6, 1 AM $0.00113
+3.07%
$181,876 $6,303
Feb 6, 12 AM $0.00103
-6.84%
$165,698 $6,291
Feb 5, 11 PM $0.00112
+0.12%
$180,696 $5,936
Feb 5, 10 PM $0.00109
-1.29%
$175,929 $5,832
Feb 5, 9 PM $0.00112
+4.61%
$179,563 $5,582
Feb 4, 12 PM $0.00127
+0.00%
$204,908 $2,191
Feb 4, 11 AM $0.0013
-1.30%
$209,599 $2,409
Feb 4, 10 AM $0.00132
-0.25%
$212,226 $2,561
Feb 4, 9 AM $0.00132
+2.02%
$212,115 $2,580
Feb 4, 8 AM $0.00132
+1.88%
$212,549 $2,573
Feb 4, 7 AM $0.00129
-0.72%
$208,206 $2,617
Feb 4, 6 AM $0.00129
-1.80%
$207,465 $2,936
Feb 4, 5 AM $0.00132
-0.15%
$213,119 $2,906
Feb 4, 4 AM $0.0013
-2.98%
$209,397 $2,938
Feb 4, 3 AM $0.00134
+1.27%
$215,328 $2,792
Feb 4, 2 AM $0.00134
-0.33%
$215,124 $2,834
Feb 4, 1 AM $0.00134
+0.92%
$215,957 $2,819
Feb 4, 12 AM $0.00132
+2.83%
$212,875 $2,929
Feb 3, 11 PM $0.00136
-0.88%
$219,412 $3,102
Feb 3, 10 PM $0.00139
-0.72%
$223,546 $3,179
Feb 3, 9 PM $0.00141
+2.76%
$227,423 $3,577
Feb 3, 8 PM $0.00135
+0.50%
$217,959 $4,168
Feb 3, 7 PM $0.00139
+1.33%
$222,971 $5,160
Feb 3, 6 PM $0.00138
-1.17%
$221,606 $4,709
Feb 3, 5 PM $0.00144
-0.37%
$232,109 $4,885