Santa Historical Data

SANTA Page 66
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $0.00145
+1.18%
$232,685 $4,818
Feb 3, 3 PM $0.00147
-0.32%
$236,684 $5,058
Feb 3, 2 PM $0.00145
-0.04%
$233,354 $4,663
Feb 3, 1 PM $0.0014
-0.78%
$225,854 $4,779
Feb 3, 12 PM $0.00142
-2.98%
$228,607 $4,755
Feb 3, 11 AM $0.00142
-2.21%
$228,011 $4,497
Feb 3, 10 AM $0.00142
-0.28%
$228,150 $5,115
Feb 3, 9 AM $0.00142
-1.42%
$228,046 $5,115
Feb 3, 8 AM $0.00148
+0.14%
$238,164 $5,258
Feb 3, 7 AM $0.00147
+5.35%
$236,756 $5,107
Feb 3, 6 AM $0.00139
-0.41%
$223,623 $4,818
Feb 3, 5 AM $0.00143
-0.89%
$232,230 $4,981
Feb 3, 4 AM $0.00144
+0.18%
$230,936 $5,021
Feb 3, 3 AM $0.00141
-0.15%
$227,486 $5,443
Feb 3, 2 AM $0.00143
+1.85%
$229,683 $5,387
Feb 3, 1 AM $0.00144
-1.46%
$230,926 $5,591
Feb 3, 12 AM $0.00142
-0.45%
$229,200 $5,765
Feb 2, 11 PM $0.00144
-2.54%
$231,675 $6,384
Feb 2, 10 PM $0.00152
+0.00%
$244,824 $5,761
Feb 2, 8 PM $0.00137
-0.22%
$220,076 $5,269
Feb 2, 7 PM $0.00137
-0.67%
$221,109 $4,464
Feb 2, 6 PM $0.00138
-0.50%
$221,549 $4,448
Feb 2, 5 PM $0.00142
+2.63%
$228,733 $4,900
Feb 2, 4 PM $0.00138
+0.17%
$222,704 $5,282
Feb 2, 3 PM $0.00139
+1.53%
$223,805 $5,719
Feb 2, 2 PM $0.00141
+0.00%
$226,281 $5,595
Feb 2, 1 PM $0.00134
-0.66%
$215,932 $5,046
Feb 2, 12 PM $0.00135
+0.35%
$217,377 $5,032
Feb 2, 11 AM $0.00135
-2.89%
$216,675 $5,335
Feb 2, 10 AM $0.00139
+0.28%
$223,532 $4,550
Feb 2, 9 AM $0.00138
+0.33%
$222,358 $4,485
Feb 2, 8 AM $0.00138
+0.17%
$221,282 $4,470
Feb 2, 7 AM $0.00138
+3.55%
$222,212 $4,170
Feb 2, 6 AM $0.00132
+0.81%
$211,783 $4,035
Feb 2, 5 AM $0.00131
-1.79%
$214,484 $4,120
Feb 2, 4 AM $0.00136
+3.91%
$218,679 $4,534
Feb 2, 3 AM $0.00124
-3.44%
$199,993 $4,456
Feb 2, 2 AM $0.00134
+0.07%
$214,835 $4,290
Feb 2, 1 AM $0.00131
+3.29%
$211,465 $4,269
Feb 2, 12 AM $0.00125
+1.22%
$201,821 $4,098
Feb 1, 11 PM $0.00126
-1.56%
$202,104 $4,986
Feb 1, 10 PM $0.00127
+1.11%
$204,352 $4,587
Feb 1, 9 PM $0.00126
-2.25%
$202,197 $4,582
Feb 1, 8 PM $0.00123
-1.27%
$197,981 $4,417
Feb 1, 7 PM $0.00126
-0.54%
$202,577 $4,271
Feb 1, 6 PM $0.00129
+0.38%
$208,302 $5,504
Feb 1, 5 PM $0.00131
+2.10%
$206,944 $7,293
Feb 1, 4 PM $0.00123
-0.26%
$198,489 $6,686
Feb 1, 3 PM $0.00127
-1.88%
$203,905 $6,764
Feb 1, 2 PM $0.0013
-0.99%
$208,948 $6,760