Santa Historical Data

SANTA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $0.00132
+0.58%
$212,843 $7,155
Feb 1, 12 PM $0.00129
-0.64%
$207,779 $7,076
Feb 1, 11 AM $0.00129
-0.50%
$208,154 $7,114
Feb 1, 10 AM $0.00131
+0.00%
$210,572 $7,145
Feb 1, 9 AM $0.0013
-0.39%
$209,627 $7,345
Feb 1, 8 AM $0.0013
-2.54%
$209,789 $7,597
Feb 1, 7 AM $0.00132
-0.77%
$213,195 $7,582
Feb 1, 6 AM $0.00134
+0.41%
$214,981 $7,555
Feb 1, 5 AM $0.00134
-1.56%
$215,623 $7,730
Feb 1, 4 AM $0.00136
+0.27%
$219,561 $7,200
Feb 1, 3 AM $0.00137
-0.65%
$220,263 $7,284
Feb 1, 2 AM $0.0014
+0.90%
$224,545 $7,203
Feb 1, 1 AM $0.00142
+1.60%
$228,025 $7,063
Feb 1, 12 AM $0.0014
+6.45%
$225,837 $6,503
Download