Santa Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00232
+0.32%
$316,719 $6,288
Jun 17, 8 PM $0.0023
+1.71%
$313,972 $5,945
Jun 17, 7 PM $0.00225
+4.20%
$307,414 $5,762
Jun 17, 6 PM $0.0022
-2.27%
$300,735 $5,374
Jun 17, 5 PM $0.00225
+0.00%
$307,043 $3,967
Jun 17, 4 PM $0.00225
+0.72%
$307,026 $4,187
Jun 17, 3 PM $0.00223
-1.50%
$304,404 $4,100
Jun 17, 2 PM $0.00226
-0.15%
$309,048 $3,746
Jun 17, 1 PM $0.00224
+0.00%
$305,472 $3,946
Jun 17, 12 PM $0.00216
-4.54%
$295,492 $3,433
Jun 17, 11 AM $0.00227
-0.45%
$309,347 $2,155
Jun 17, 10 AM $0.00226
+0.97%
$308,412 $1,859
Jun 17, 9 AM $0.00225
-1.63%
$307,263 $1,685
Jun 17, 8 AM $0.00231
-0.31%
$314,753 $1,457
Jun 17, 7 AM $0.00232
+0.06%
$316,362 $1,459
Jun 17, 6 AM $0.00233
-0.06%
$317,586 $1,531
Jun 17, 5 AM $0.00233
-0.18%
$317,490 $1,572
Jun 17, 4 AM $0.00233
+0.06%
$317,866 $1,570
Jun 17, 3 AM $0.00233
+2.93%
$318,360 $1,533
Jun 17, 2 AM $0.00227
+0.54%
$309,523 $1,455
Jun 17, 1 AM $0.00226
-0.13%
$308,240 $1,459
Jun 17, 12 AM $0.00227
-0.05%
$309,856 $1,464
Jun 16, 11 PM $0.00228
+0.06%
$310,642 $1,417
Jun 16, 10 PM $0.00233
+0.19%
$318,722 $1,465
Jun 16, 9 PM $0.00234
-0.02%
$319,579 $1,552
Jun 16, 8 PM $0.00233
+0.72%
$318,139 $1,533
Jun 16, 7 PM $0.00231
-2.51%
$315,316 $1,440
Jun 16, 6 PM $0.00232
-1.01%
$316,264 $1,339
Jun 16, 10 AM $0.00235
+0.00%
$320,343 $576
Jun 16, 9 AM $0.00235
+0.51%
$321,365 $738
Jun 16, 8 AM $0.00234
+0.23%
$318,830 $995
Jun 16, 7 AM $0.00233
+0.18%
$317,892 $992
Jun 16, 6 AM $0.00237
+2.78%
$323,957 $1,042
Jun 16, 5 AM $0.0023
+0.25%
$314,060 $1,276
Jun 16, 4 AM $0.00231
-2.29%
$315,189 $1,540
Jun 16, 3 AM $0.00234
-0.13%
$319,746 $1,524
Jun 16, 2 AM $0.00237
-0.63%
$322,975 $1,548
Jun 16, 1 AM $0.00238
+0.09%
$325,209 $1,667
Jun 16, 12 AM $0.00238
+0.43%
$324,757 $1,749
Jun 15, 11 PM $0.00237
-0.24%
$323,494 $1,753
Jun 15, 10 PM $0.00232
+0.08%
$316,785 $1,798
Jun 15, 9 PM $0.00233
-0.34%
$317,804 $1,716
Jun 15, 8 PM $0.00234
+0.03%
$319,970 $1,756
Jun 15, 7 PM $0.00236
-0.93%
$321,512 $1,782
Jun 15, 6 PM $0.00237
-0.06%
$323,206 $2,519
Jun 15, 5 PM $0.00242
+1.47%
$330,084 $3,160
Jun 15, 4 PM $0.00238
+1.43%
$324,466 $3,140
Jun 15, 3 PM $0.00233
-0.03%
$317,904 $3,149
Jun 15, 2 PM $0.00231
-0.51%
$315,979 $3,101
Jun 15, 1 PM $0.00236
+0.71%
$322,732 $3,371