Santa Historical Data

SANTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00206
-0.23%
$ 330,870 $ 4,144
Apr 12, 7 AM $ 0.00206
+0.07%
$ 331,351 $ 4,287
Apr 12, 6 AM $ 0.00206
+0.21%
$ 331,683 $ 4,297
Apr 12, 5 AM $ 0.00211
-0.35%
$ 339,038 $ 4,984
Apr 12, 4 AM $ 0.00212
-0.21%
$ 340,558 $ 3,837
Apr 12, 3 AM $ 0.00212
-0.01%
$ 341,734 $ 3,846
Apr 12, 2 AM $ 0.00212
-0.63%
$ 341,382 $ 3,961
Apr 12, 1 AM $ 0.00218
+0.12%
$ 350,984 $ 4,037
Apr 12, 12 AM $ 0.00213
-0.07%
$ 343,406 $ 3,950
Apr 11, 11 PM $ 0.00213
-0.62%
$ 342,819 $ 3,968
Apr 11, 10 PM $ 0.00215
+0.32%
$ 345,961 $ 3,972
Apr 11, 9 PM $ 0.00215
+0.15%
$ 345,383 $ 4,397
Apr 11, 8 PM $ 0.00215
-0.44%
$ 346,247 $ 4,434
Apr 11, 7 PM $ 0.0022
+0.26%
$ 354,004 $ 4,454
Apr 11, 6 PM $ 0.00211
-0.19%
$ 339,213 $ 4,286
Apr 11, 5 PM $ 0.00211
-0.65%
$ 339,769 $ 4,375
Apr 11, 4 PM $ 0.00216
+3.92%
$ 346,831 $ 4,698
Apr 11, 3 PM $ 0.00207
+0.15%
$ 332,959 $ 4,704
Apr 11, 2 PM $ 0.002
+0.14%
$ 321,854 $ 4,351
Apr 11, 1 PM $ 0.00199
+0.00%
$ 320,810 $ 4,354
Apr 11, 12 PM $ 0.00188
+0.00%
$ 302,287 $ 4,326
Apr 11, 11 AM $ 0.00192
+2.33%
$ 309,736 $ 3,212
Apr 11, 10 AM $ 0.00189
-0.45%
$ 303,353 $ 3,204
Apr 11, 9 AM $ 0.00189
-0.11%
$ 303,653 $ 3,196
Apr 11, 8 AM $ 0.00193
+3.45%
$ 311,307 $ 3,595
Apr 11, 7 AM $ 0.00187
-2.43%
$ 300,394 $ 3,559
Apr 11, 6 AM $ 0.00195
-0.25%
$ 313,525 $ 3,623
Apr 11, 5 AM $ 0.00197
-0.08%
$ 316,362 $ 3,607
Apr 11, 4 AM $ 0.00197
-0.31%
$ 316,245 $ 4,052
Apr 11, 3 AM $ 0.00192
+0.12%
$ 308,649 $ 4,418
Apr 11, 2 AM $ 0.00191
+0.16%
$ 307,863 $ 4,313
Apr 11, 1 AM $ 0.00191
-0.07%
$ 307,784 $ 4,322
Apr 11, 12 AM $ 0.00191
-0.21%
$ 307,761 $ 4,326
Apr 10, 11 PM $ 0.00192
-1.31%
$ 308,345 $ 4,399
Apr 10, 10 PM $ 0.00195
-3.58%
$ 313,908 $ 5,466
Apr 10, 9 PM $ 0.00203
-0.06%
$ 325,938 $ 5,079
Apr 10, 8 PM $ 0.00203
+1.27%
$ 326,828 $ 5,039
Apr 10, 7 PM $ 0.00201
+0.63%
$ 323,548 $ 4,932
Apr 10, 6 PM $ 0.00199
+2.60%
$ 319,590 $ 4,778
Apr 10, 5 PM $ 0.002
+0.61%
$ 321,836 $ 4,701
Apr 10, 4 PM $ 0.00198
-0.15%
$ 319,395 $ 4,539
Apr 10, 3 PM $ 0.00207
-0.89%
$ 333,270 $ 5,291
Apr 10, 2 PM $ 0.00208
+4.94%
$ 335,056 $ 4,769
Apr 10, 1 PM $ 0.00199
-0.24%
$ 320,289 $ 4,617
Apr 10, 12 PM $ 0.00199
-0.23%
$ 319,669 $ 4,608
Apr 10, 11 AM $ 0.00199
+0.34%
$ 320,245 $ 4,477
Apr 10, 10 AM $ 0.00199
+0.16%
$ 319,973 $ 4,480
Apr 10, 9 AM $ 0.00198
+0.05%
$ 318,627 $ 4,466
Apr 10, 8 AM $ 0.00191
-0.21%
$ 307,587 $ 4,215
Apr 10, 7 AM $ 0.00192
-0.03%
$ 308,458 $ 3,906