Santa Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00192
-0.03%
$ 308,458 $ 3,906
Apr 10, 6 AM $ 0.00195
+3.13%
$ 314,371 $ 3,865
Apr 10, 5 AM $ 0.00193
-3.03%
$ 310,297 $ 3,826
Apr 10, 4 AM $ 0.00193
+1.85%
$ 311,190 $ 3,818
Apr 10, 3 AM $ 0.0019
-0.21%
$ 306,263 $ 3,182
Apr 10, 2 AM $ 0.00191
-0.22%
$ 306,817 $ 3,306
Apr 10, 1 AM $ 0.00191
+0.28%
$ 306,787 $ 3,646
Apr 10, 12 AM $ 0.0019
-0.12%
$ 306,156 $ 3,653
Apr 9, 11 PM $ 0.00192
-0.76%
$ 308,308 $ 3,678
Apr 9, 10 PM $ 0.002
+0.17%
$ 321,232 $ 3,983
Apr 9, 9 PM $ 0.00199
-0.09%
$ 320,048 $ 3,131
Apr 9, 8 PM $ 0.00199
+0.46%
$ 320,348 $ 3,306
Apr 9, 7 PM $ 0.00198
+0.18%
$ 319,286 $ 3,375
Apr 9, 6 PM $ 0.00199
-0.68%
$ 320,331 $ 3,667
Apr 9, 5 PM $ 0.002
+2.07%
$ 321,173 $ 3,529
Apr 9, 4 PM $ 0.00204
+1.79%
$ 328,196 $ 3,369
Apr 9, 3 PM $ 0.00198
+5.00%
$ 318,654 $ 2,706
Apr 9, 2 PM $ 0.00189
-2.93%
$ 303,821 $ 3,016
Apr 9, 1 PM $ 0.00195
-0.03%
$ 313,745 $ 2,927
Apr 9, 12 PM $ 0.00195
+0.11%
$ 314,089 $ 2,926
Apr 9, 11 AM $ 0.0019
-0.30%
$ 306,096 $ 3,471
Apr 9, 10 AM $ 0.0019
+0.04%
$ 306,447 $ 4,020
Apr 9, 9 AM $ 0.00191
-2.86%
$ 306,758 $ 4,144
Apr 9, 8 AM $ 0.00195
-0.12%
$ 314,245 $ 4,065
Apr 9, 7 AM $ 0.00195
+0.20%
$ 314,196 $ 4,051
Apr 9, 6 AM $ 0.00195
-0.05%
$ 314,053 $ 4,106
Apr 9, 5 AM $ 0.00194
-0.17%
$ 312,812 $ 4,652
Apr 9, 4 AM $ 0.002
-2.11%
$ 321,818 $ 4,884
Apr 9, 3 AM $ 0.00204
+1.59%
$ 328,747 $ 3,959
Apr 9, 2 AM $ 0.00201
+4.12%
$ 323,678 $ 3,684
Apr 9, 1 AM $ 0.00193
-0.85%
$ 310,616 $ 3,350
Apr 9, 12 AM $ 0.00196
+0.00%
$ 315,115 $ 3,369
Apr 8, 11 PM $ 0.00196
-0.16%
$ 315,603 $ 3,418
Apr 8, 10 PM $ 0.00199
-2.10%
$ 319,575 $ 3,335
Apr 8, 9 PM $ 0.00197
+0.32%
$ 316,655 $ 3,199
Apr 8, 8 PM $ 0.00196
-1.88%
$ 315,959 $ 3,068
Apr 8, 7 PM $ 0.00197
-1.02%
$ 316,712 $ 3,067
Apr 8, 6 PM $ 0.002
-0.19%
$ 322,227 $ 2,840
Apr 8, 5 PM $ 0.002
+0.41%
$ 321,733 $ 2,890
Apr 8, 4 PM $ 0.00199
+0.03%
$ 320,489 $ 3,147
Apr 8, 3 PM $ 0.00193
+2.47%
$ 311,017 $ 2,972
Apr 8, 2 PM $ 0.00195
-0.32%
$ 313,070 $ 2,336
Apr 8, 1 PM $ 0.00196
-0.08%
$ 315,657 $ 2,473
Apr 8, 12 PM $ 0.00196
+0.59%
$ 315,515 $ 2,456
Apr 8, 11 AM $ 0.00197
+3.41%
$ 317,515 $ 1,833
Apr 8, 10 AM $ 0.00196
-0.05%
$ 315,044 $ 1,347
Apr 8, 9 AM $ 0.00197
+0.59%
$ 316,318 $ 1,626
Apr 8, 8 AM $ 0.00191
+0.09%
$ 307,079 $ 1,785
Apr 8, 7 AM $ 0.00191
-0.31%
$ 307,631 $ 2,850
Apr 8, 6 AM $ 0.00204
+2.31%
$ 327,977 $ 2,950