Santa Historical Data

SANTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.00228
-0.06%
$311,862 $3,408
Jun 15, 11 AM $0.00227
+0.79%
$309,472 $3,325
Jun 15, 10 AM $0.0023
+3.20%
$313,766 $3,293
Jun 15, 9 AM $0.00224
-0.13%
$305,462 $3,183
Jun 15, 8 AM $0.00225
+0.22%
$307,488 $2,922
Jun 15, 7 AM $0.0023
+2.56%
$313,887 $3,144
Jun 15, 6 AM $0.00226
-0.94%
$308,888 $4,175
Jun 15, 5 AM $0.00233
+2.84%
$318,648 $3,872
Jun 15, 4 AM $0.00233
+0.05%
$318,444 $3,755
Jun 15, 3 AM $0.00233
+2.36%
$318,289 $3,668
Jun 15, 2 AM $0.0023
+0.09%
$314,198 $3,703
Jun 15, 1 AM $0.00229
-0.98%
$312,630 $3,933
Jun 15, 12 AM $0.00232
+0.98%
$316,878 $3,823
Jun 14, 11 PM $0.00229
-2.49%
$312,546 $3,904
Jun 14, 10 PM $0.00233
-0.14%
$318,394 $3,797
Jun 14, 9 PM $0.00221
-0.05%
$301,453 $3,591
Jun 14, 8 PM $0.0022
-0.23%
$299,840 $3,731
Jun 14, 7 PM $0.00221
+0.10%
$301,376 $3,738
Jun 14, 6 PM $0.00213
-2.60%
$290,461 $3,214
Jun 14, 5 PM $0.00219
+2.62%
$298,445 $2,306
Jun 14, 4 PM $0.00218
+0.06%
$297,845 $2,960
Jun 14, 3 PM $0.00218
+0.49%
$297,315 $5,240
Jun 14, 2 PM $0.00219
-0.87%
$298,670 $5,336
Jun 14, 1 PM $0.0022
-0.04%
$300,725 $5,088
Jun 14, 12 PM $0.00216
-0.36%
$294,301 $4,869
Jun 14, 11 AM $0.00216
-0.44%
$294,670 $4,871
Jun 14, 10 AM $0.00217
+0.09%
$295,699 $4,868
Jun 14, 9 AM $0.00221
+2.42%
$302,209 $4,862
Jun 14, 8 AM $0.0022
+1.12%
$300,619 $4,883
Jun 14, 7 AM $0.00215
-3.31%
$293,245 $4,767
Jun 14, 6 AM $0.00223
+0.29%
$304,495 $3,709
Jun 14, 5 AM $0.00223
-0.39%
$305,021 $3,741
Jun 14, 4 AM $0.00224
-0.07%
$306,254 $3,763
Jun 14, 3 AM $0.00224
-0.15%
$306,297 $4,092
Jun 14, 2 AM $0.00227
-0.59%
$310,393 $4,166
Jun 14, 1 AM $0.00229
+0.00%
$311,960 $3,913
Jun 14, 12 AM $0.00228
-0.28%
$311,827 $3,923
Jun 13, 11 PM $0.00229
-0.20%
$312,323 $3,926
Jun 13, 10 PM $0.00229
+0.93%
$312,991 $3,890
Jun 13, 9 PM $0.00229
+0.42%
$313,222 $3,931
Jun 13, 8 PM $0.00228
-0.01%
$311,840 $3,749
Jun 13, 7 PM $0.00228
-0.22%
$311,630 $4,247
Jun 13, 6 PM $0.00228
+2.53%
$310,588 $4,356
Jun 13, 5 PM $0.00226
+4.34%
$309,117 $4,858
Jun 13, 4 PM $0.00241
-0.54%
$328,418 $4,863
Jun 13, 3 PM $0.00241
+0.13%
$328,765 $2,339
Jun 13, 2 PM $0.0024
+0.24%
$328,031 $2,331
Jun 13, 1 PM $0.00239
+0.06%
$326,582 $2,568
Jun 13, 12 PM $0.00239
-2.48%
$326,485 $2,724
Jun 13, 11 AM $0.00244
+0.11%
$333,012 $2,704