Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ -- $ 576
Yesterday $ 0.00237
+3.09%
$ 323,494 $ 1,753
Jun 14, 2026 $ 0.00229
-0.05%
$ 312,546 $ 3,904
Jun 13, 2026 $ 0.00229
-3.84%
$ 312,323 $ 3,926
Jun 12, 2026 $ 0.00238
-1.34%
$ 324,218 $ 3,036
Jun 11, 2026 $ 0.0024
-1.99%
$ 327,530 $ 9,476
Jun 10, 2026 $ 0.00243
+3.89%
$ 331,844 $ 6,620
Jun 9, 2026 $ 0.00234
-0.60%
$ 319,600 $ 6,135
Jun 8, 2026 $ 0.00237
+4.05%
$ 323,395 $ 8,574
Jun 7, 2026 $ 0.00233
+6.01%
$ 317,706 $ 2,555
Jun 6, 2026 $ 0.00216
+2.13%
$ 294,983 $ 3,764
Jun 5, 2026 $ 0.00217
+5.20%
$ 295,783 $ 3,601
Jun 4, 2026 $ 0.00214
-2.59%
$ 292,122 $ 5,204
Jun 3, 2026 $ 0.00221
+5.79%
$ 301,251 $ 5,594
Jun 2, 2026 $ 0.00209
-7.99%
$ 285,837 $ 6,235
Jun 1, 2026 $ 0.00228
-3.82%
$ 310,864 $ 1,354
May 31, 2026 $ 0.00238
+7.80%
$ 325,500 $ 1,803
May 30, 2026 $ 0.00223
+2.64%
$ 303,962 $ 4,139
May 29, 2026 $ 0.00217
-3.15%
$ 296,693 $ 7,229
May 28, 2026 $ 0.00224
+9.15%
$ 306,284 $ 4,899
May 27, 2026 $ 0.00202
-8.17%
$ 275,448 $ 8,318
May 26, 2026 $ 0.00214
-10.13%
$ 292,267 $ 10,933
May 25, 2026 $ 0.00238
-0.04%
$ 324,870 $ 2,498
May 24, 2026 $ 0.00237
+0.52%
$ 323,972 $ 790
May 23, 2026 $ 0.00236
+4.54%
$ 322,639 $ 1,115
May 22, 2026 $ 0.00227
-4.68%
$ 309,821 $ 2,097
May 21, 2026 $ 0.00238
+4.27%
$ 324,632 $ 2,359
May 20, 2026 $ 0.00208
-4.43%
$ 283,963 $ 4,671
May 19, 2026 $ 0.00223
-1.63%
$ 304,092 $ 3,835
May 18, 2026 $ 0.00226
+0.18%
$ 309,017 $ 5,171
May 17, 2026 $ 0.0023
-0.93%
$ 313,504 $ 3,246
May 16, 2026 $ 0.00232
+3.95%
$ 316,538 $ 6,622
May 15, 2026 $ 0.00246
+1.74%
$ 335,822 $ 4,759
May 14, 2026 $ 0.00236
+3.82%
$ 321,536 $ 6,479
May 13, 2026 $ 0.00227
-1.88%
$ 309,794 $ 2,559
May 12, 2026 $ 0.00226
-6.77%
$ 308,725 $ 11,324
May 11, 2026 $ 0.00243
+10.16%
$ 331,900 $ 7,325
May 10, 2026 $ 0.0022
-4.30%
$ 300,093 $ 2,734
May 9, 2026 $ 0.00231
+4.16%
$ 314,788 $ 2,538
May 8, 2026 $ 0.00222
+3.49%
$ 303,212 $ 12,885
May 7, 2026 $ 0.00237
+1.32%
$ 323,570 $ 10,627
May 6, 2026 $ 0.00234
+2.19%
$ 319,725 $ 11,946
May 5, 2026 $ 0.0023
+4.60%
$ 314,236 $ 7,766
May 4, 2026 $ 0.0022
+6.01%
$ 300,469 $ 4,621
May 3, 2026 $ 0.00209
+3.50%
$ 285,021 $ 3,513
May 2, 2026 $ 0.00202
+2.89%
$ 275,319 $ 2,545
May 1, 2026 $ 0.00196
+2.46%
$ 267,298 $ 1,573
Apr 30, 2026 $ 0.00191
-4.52%
$ 260,336 $ 4,872
Apr 29, 2026 $ 0.002
-1.27%
$ 272,664 $ 1,268
Apr 28, 2026 $ 0.00202
+5.65%
$ 275,922 $ 2,967
Download