Santa Historical Data

SANTA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00204
+0.00%
$ 278,143 $ 2,353
Today, at 10 AM $ 0.00204
-0.09%
$ 278,143 $ 1,694
Today, at 9 AM $ 0.00204
-0.08%
$ 278,222 $ 1,694
Today, at 8 AM $ 0.00201
+2.45%
$ 273,734 $ 1,232
Today, at 7 AM $ 0.00196
-0.11%
$ 267,004 $ 1,231
Today, at 6 AM $ 0.00196
+0.00%
$ 267,600 $ 1,279
Yesterday, at 8 PM $ 0.00196
+0.00%
$ 267,027 $ 577
Yesterday, at 12 PM $ 0.00198
+0.00%
$ 270,804 $ 707
Yesterday, at 11 AM $ 0.00198
-1.92%
$ 270,255 $ 665
Yesterday, at 10 AM $ 0.00201
+0.14%
$ 274,868 $ 985
Yesterday, at 9 AM $ 0.00201
-0.26%
$ 274,112 $ 986
Yesterday, at 8 AM $ 0.00201
-0.09%
$ 274,768 $ 1,036
Yesterday, at 7 AM $ 0.00202
+2.56%
$ 275,577 $ 1,013
Yesterday, at 6 AM $ 0.00197
+0.25%
$ 269,111 $ 991
Yesterday, at 5 AM $ 0.00202
+0.04%
$ 275,296 $ 1,027
Yesterday, at 4 AM $ 0.00202
+0.12%
$ 276,138 $ 1,130
Yesterday, at 3 AM $ 0.00203
-0.23%
$ 277,073 $ 1,138
Yesterday, at 2 AM $ 0.00204
+0.21%
$ 277,916 $ 1,165
Yesterday, at 1 AM $ 0.00203
-0.18%
$ 277,383 $ 1,177
Apr 24, 12 AM $ 0.00203
+0.06%
$ 277,557 $ 1,165
Apr 23, 11 PM $ 0.00203
-0.39%
$ 276,475 $ 1,395
Apr 23, 10 PM $ 0.00203
+0.20%
$ 277,059 $ 1,394
Apr 23, 9 PM $ 0.00202
-0.08%
$ 275,725 $ 1,348
Apr 23, 8 PM $ 0.00202
+0.46%
$ 275,218 $ 1,338
Apr 23, 7 PM $ 0.00192
-0.32%
$ 261,875 $ 1,240
Apr 23, 6 PM $ 0.00192
+0.83%
$ 262,557 $ 1,089
Apr 23, 5 PM $ 0.00197
+1.71%
$ 269,130 $ 1,125
Apr 23, 4 PM $ 0.00195
-0.07%
$ 265,586 $ 1,923
Apr 23, 3 PM $ 0.00198
-0.11%
$ 270,711 $ 2,136
Apr 23, 2 PM $ 0.00197
-0.01%
$ 269,564 $ 2,168
Apr 23, 1 PM $ 0.00193
-0.16%
$ 263,179 $ 2,068
Apr 23, 12 PM $ 0.00195
+0.35%
$ 266,822 $ 2,224
Apr 23, 11 AM $ 0.00194
-3.34%
$ 265,245 $ 2,370
Apr 23, 10 AM $ 0.00201
-0.29%
$ 274,044 $ 2,045
Apr 23, 9 AM $ 0.00201
+0.02%
$ 274,401 $ 2,042
Apr 23, 8 AM $ 0.00201
-0.27%
$ 275,042 $ 2,022
Apr 23, 7 AM $ 0.00202
+0.08%
$ 275,827 $ 2,021
Apr 23, 6 AM $ 0.00202
+2.48%
$ 275,570 $ 2,178
Apr 23, 5 AM $ 0.00197
-0.05%
$ 269,547 $ 2,759
Apr 23, 4 AM $ 0.00199
+0.18%
$ 271,196 $ 3,437
Apr 23, 3 AM $ 0.00199
-0.02%
$ 271,362 $ 3,296
Apr 23, 2 AM $ 0.002
-0.90%
$ 272,968 $ 5,028
Apr 23, 1 AM $ 0.00202
-0.49%
$ 275,843 $ 5,050
Apr 23, 12 AM $ 0.00209
-0.29%
$ 284,865 $ 5,216
Apr 22, 11 PM $ 0.0021
-0.10%
$ 287,038 $ 5,036
Apr 22, 10 PM $ 0.00206
+0.06%
$ 280,670 $ 4,912
Apr 22, 9 PM $ 0.00205
+0.08%
$ 279,771 $ 4,896
Apr 22, 8 PM $ 0.00205
-1.99%
$ 279,980 $ 5,003
Apr 22, 7 PM $ 0.0021
-0.07%
$ 286,435 $ 5,104
Apr 22, 6 PM $ 0.00209
+0.08%
$ 285,886 $ 4,929
Download